Qwest Corp 6 75 Notes Expiry 2057 (CTDD)

CTDD
🏛️ 미국 →
20.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.54 17.76 17.40 17.50 0.2M
2024-12-30 17.52 17.65 17.40 17.60 0.0M
2024-12-27 17.75 17.85 17.41 17.52 0.1M
2024-12-26 17.59 17.75 17.59 17.75 0.0M
2024-12-24 17.67 17.67 17.50 17.59 0.0M
2024-12-23 17.67 17.67 17.45 17.64 0.0M
2024-12-20 17.33 17.74 17.33 17.56 0.4M
2024-12-19 16.93 17.59 16.93 17.45 0.1M
2024-12-18 17.40 17.70 17.25 17.25 0.1M
2024-12-17 17.93 18.43 17.20 17.41 0.0M
2024-12-16 18.06 18.29 17.89 17.99 0.0M
2024-12-13 18.39 18.39 17.92 18.13 0.0M
2024-12-12 18.49 18.60 18.30 18.51 0.1M
2024-12-11 18.40 18.71 18.40 18.49 0.0M
2024-12-10 18.68 18.78 18.54 18.56 0.0M
2024-12-09 18.79 18.81 18.59 18.78 0.0M
2024-12-06 18.76 19.10 18.62 18.81 0.1M
2024-12-05 18.63 18.83 18.51 18.77 0.0M
2024-12-04 18.79 18.88 18.51 18.71 0.0M
2024-12-03 18.49 18.83 18.49 18.70 0.0M
2024-12-02 18.00 18.58 18.00 18.50 0.1M
2024-11-29 18.32 18.67 17.97 17.97 0.2M
2024-11-27 18.22 18.48 18.22 18.32 0.0M
2024-11-26 18.20 18.60 18.20 18.24 0.0M
2024-11-25 18.14 18.66 18.14 18.28 0.1M
2024-11-22 18.44 18.44 17.99 18.10 0.0M
2024-11-21 18.50 18.79 18.33 18.44 0.1M
2024-11-20 18.44 18.60 18.30 18.52 0.1M
2024-11-19 18.50 18.70 18.30 18.59 0.1M
2024-11-18 18.66 18.80 18.52 18.70 0.0M
2024-11-15 18.62 18.81 18.62 18.74 0.1M
2024-11-14 18.50 18.96 18.50 18.80 0.1M
2024-11-13 18.59 18.88 18.58 18.70 0.1M
2024-11-12 18.55 18.67 18.25 18.58 0.1M
2024-11-11 18.67 18.98 18.21 18.55 0.0M
2024-11-08 18.15 18.95 18.15 18.74 0.1M
2024-11-07 18.30 18.30 17.97 18.16 0.1M
2024-11-06 17.25 18.46 17.14 18.19 0.1M
2024-11-05 17.34 17.50 17.10 17.49 0.1M
2024-11-04 16.15 17.41 16.15 17.15 0.0M
2024-11-01 16.20 16.61 16.12 16.15 0.0M
2024-10-31 16.58 16.61 16.00 16.11 0.1M
2024-10-30 16.90 17.21 16.50 16.67 0.0M
2024-10-29 17.03 17.22 16.74 16.89 0.0M
2024-10-28 17.62 17.65 16.85 17.22 0.0M
2024-10-25 17.28 17.69 17.28 17.62 0.0M
2024-10-24 17.60 17.60 17.25 17.27 0.0M
2024-10-23 17.63 17.70 17.40 17.60 0.1M
2024-10-22 17.78 17.94 17.55 17.72 0.0M
2024-10-21 17.63 17.98 17.63 17.84 0.1M
2024-10-18 17.36 17.60 17.21 17.21 0.0M
2024-10-17 17.46 17.47 17.34 17.40 0.0M
2024-10-16 17.23 17.67 17.21 17.52 0.0M
2024-10-15 17.20 17.45 17.08 17.20 0.0M
2024-10-14 17.10 17.20 16.89 17.18 0.0M
2024-10-11 16.87 17.14 16.64 17.14 0.0M
2024-10-10 16.98 17.01 16.82 16.94 0.0M
2024-10-09 15.95 17.16 15.95 17.16 0.1M
2024-10-08 15.60 16.09 15.55 15.97 0.0M
2024-10-07 16.06 16.18 15.70 15.70 0.0M
2024-10-04 16.44 16.44 16.02 16.34 0.0M
2024-10-03 15.74 16.50 15.70 16.45 0.1M
2024-10-02 16.30 16.47 15.31 15.74 0.1M
2024-10-01 16.20 16.47 15.39 16.25 0.2M
2024-09-30 16.80 16.85 16.11 16.11 0.2M
2024-09-27 16.81 16.95 16.79 16.84 0.0M
2024-09-26 17.05 17.15 16.91 16.92 0.0M
2024-09-25 17.06 17.17 17.04 17.12 0.0M
2024-09-24 17.20 17.20 17.00 17.16 0.1M
2024-09-23 17.18 17.20 17.08 17.14 0.1M
2024-09-20 17.04 17.36 17.00 17.10 0.0M
2024-09-19 16.82 17.17 16.82 17.11 0.1M
2024-09-18 16.84 16.90 16.71 16.78 0.0M
2024-09-17 16.99 17.20 16.82 16.97 0.1M
2024-09-16 16.76 17.13 16.49 16.85 0.1M
2024-09-13 16.79 16.99 16.36 16.71 0.1M
2024-09-12 17.07 17.32 16.99 17.15 0.2M
2024-09-11 16.70 17.10 16.55 16.94 0.0M
2024-09-10 16.58 16.90 16.51 16.72 0.1M
2024-09-09 16.54 16.71 16.51 16.58 0.1M
2024-09-06 16.24 16.85 15.90 16.38 0.1M
2024-09-05 14.52 16.44 14.52 16.23 0.4M
2024-09-04 13.45 14.36 13.45 14.24 0.1M
2024-09-03 14.63 14.63 13.05 13.62 0.1M
2024-08-30 14.72 14.75 14.60 14.62 0.2M
2024-08-29 14.59 14.79 14.58 14.70 0.0M
2024-08-28 14.51 14.68 14.45 14.58 0.0M
2024-08-27 14.45 14.75 14.32 14.48 0.1M
2024-08-26 14.87 14.95 14.78 14.79 0.1M
2024-08-23 14.40 14.80 14.38 14.71 0.1M
2024-08-22 14.19 14.52 14.15 14.38 0.1M
2024-08-21 14.12 14.39 14.08 14.24 0.1M
2024-08-20 14.11 14.22 14.00 14.19 0.1M
2024-08-19 14.00 14.16 13.95 14.10 0.1M
2024-08-16 13.98 14.05 13.86 14.00 0.1M
2024-08-15 14.00 14.17 13.87 14.00 0.1M
2024-08-14 12.98 14.32 12.98 13.85 0.2M
2024-08-13 12.61 12.95 12.61 12.93 0.1M
2024-08-12 12.62 12.86 12.50 12.57 0.1M
2024-08-09 12.65 12.71 12.30 12.62 0.1M
2024-08-08 12.70 13.00 12.24 12.53 0.2M
2024-08-07 12.92 13.20 12.66 12.72 0.4M
2024-08-06 12.00 12.44 11.60 11.99 0.6M
2024-08-05 10.90 11.06 10.59 10.96 0.2M
2024-08-02 11.44 11.60 11.30 11.42 0.1M
2024-08-01 11.31 11.59 11.10 11.54 0.1M
2024-07-31 11.41 11.85 11.03 11.10 0.7M
2024-07-30 11.01 11.71 11.01 11.45 0.3M
2024-07-29 10.78 11.06 10.78 10.89 0.0M
2024-07-26 10.61 10.83 10.61 10.78 0.0M
2024-07-25 10.62 10.91 10.38 10.53 0.1M
2024-07-24 10.78 10.78 10.52 10.60 0.0M
2024-07-23 10.56 10.59 10.33 10.45 0.0M
2024-07-22 10.30 10.55 10.28 10.40 0.0M
2024-07-19 10.44 10.66 10.35 10.36 0.0M
2024-07-18 10.46 10.67 10.40 10.51 0.0M
2024-07-17 10.69 10.69 10.30 10.48 0.0M
2024-07-16 10.66 10.70 10.63 10.69 0.0M
2024-07-15 10.56 10.65 10.53 10.61 0.0M
2024-07-12 10.51 10.57 10.46 10.54 0.0M
2024-07-11 10.04 10.46 10.04 10.45 0.0M
2024-07-10 10.35 10.41 9.51 10.04 0.2M
2024-07-09 10.35 10.46 10.30 10.34 0.0M
2024-07-08 10.45 10.45 10.32 10.38 0.0M
2024-07-05 10.50 10.54 10.31 10.49 0.0M
2024-07-03 10.31 10.60 10.31 10.52 0.0M
2024-07-02 10.57 10.64 10.30 10.36 0.0M
2024-07-01 10.48 10.60 10.40 10.56 0.1M
2024-06-28 10.43 10.49 10.23 10.48 0.1M
2024-06-27 10.47 10.53 10.37 10.41 0.0M
2024-06-26 10.51 10.59 10.30 10.37 0.0M
2024-06-25 10.71 10.71 10.33 10.60 0.0M
2024-06-24 10.69 10.95 10.64 10.68 0.0M
2024-06-21 10.60 10.77 10.60 10.69 0.0M
2024-06-20 10.80 10.80 10.45 10.61 0.0M
2024-06-18 10.69 10.87 10.68 10.73 0.1M
2024-06-17 10.61 10.70 10.25 10.64 0.0M
2024-06-14 10.80 10.80 10.33 10.55 0.0M
2024-06-13 11.15 11.19 11.04 11.10 0.0M
2024-06-12 11.18 11.30 11.11 11.18 0.0M
2024-06-11 11.09 11.17 10.96 11.17 0.0M
2024-06-10 11.10 11.21 11.00 11.21 0.1M
2024-06-07 10.98 11.09 10.88 11.09 0.0M
2024-06-06 11.27 11.31 11.00 11.06 0.1M
2024-06-05 11.39 11.58 11.07 11.20 0.1M
2024-06-04 11.03 11.40 11.03 11.35 0.1M
2024-06-03 10.78 11.20 10.69 11.03 0.1M
2024-05-31 10.10 10.97 10.10 10.97 0.2M
2024-05-30 10.03 10.11 9.97 10.08 0.0M
2024-05-29 9.97 10.08 9.94 10.03 0.0M
2024-05-28 9.92 10.08 9.92 9.97 0.0M
2024-05-24 9.88 9.99 9.88 9.91 0.0M
2024-05-23 10.03 10.03 9.80 9.89 0.1M
2024-05-22 10.07 10.09 10.00 10.00 0.0M
2024-05-21 10.08 10.29 10.02 10.02 0.0M
2024-05-20 10.08 10.20 10.02 10.07 0.0M
2024-05-17 10.34 10.34 10.00 10.06 0.0M
2024-05-16 10.03 10.08 10.00 10.02 0.1M
2024-05-15 10.07 10.18 9.99 10.04 0.0M
2024-05-14 10.00 10.12 9.96 9.98 0.0M
2024-05-13 10.08 10.17 9.93 9.95 0.0M
2024-05-10 9.88 10.19 9.81 9.88 0.0M
2024-05-09 9.98 10.00 9.81 9.81 0.0M
2024-05-08 10.05 10.18 9.93 9.95 0.0M
2024-05-07 10.15 10.24 10.05 10.12 0.0M
2024-05-06 10.12 10.20 10.12 10.14 0.0M
2024-05-03 10.01 10.20 9.95 10.02 0.0M
2024-05-02 9.86 10.04 9.85 9.96 0.0M
2024-05-01 9.84 9.94 9.80 9.85 0.0M
2024-04-30 9.88 9.90 9.71 9.83 0.1M
2024-04-29 9.81 9.94 9.81 9.83 0.0M
2024-04-26 10.03 10.04 9.75 9.75 0.0M
2024-04-25 9.90 9.99 9.85 9.90 0.0M
2024-04-24 9.95 10.07 9.93 10.00 0.0M
2024-04-23 9.81 10.09 9.81 9.97 0.1M
2024-04-22 9.98 10.03 9.83 9.83 0.0M
2024-04-19 9.96 10.01 9.93 9.95 0.0M
2024-04-18 10.04 10.08 9.93 9.95 0.0M
2024-04-17 10.02 10.16 10.00 10.04 0.0M
2024-04-16 10.00 10.12 9.94 10.00 0.0M
2024-04-15 10.18 10.20 9.95 10.00 0.0M
2024-04-12 10.05 10.39 10.05 10.21 0.0M
2024-04-11 10.34 10.34 10.20 10.28 0.0M
2024-04-10 10.10 10.44 9.90 10.40 0.1M
2024-04-09 10.31 10.31 10.13 10.16 0.1M
2024-04-08 10.27 10.30 10.12 10.24 0.0M
2024-04-05 10.26 10.40 10.15 10.30 0.1M
2024-04-04 10.22 10.48 10.22 10.34 0.0M
2024-04-03 10.28 10.37 10.21 10.25 0.1M
2024-04-02 10.37 10.37 10.16 10.23 0.1M
2024-04-01 9.86 10.52 9.80 10.42 0.1M
2024-03-28 10.44 10.52 9.69 9.76 0.1M
2024-03-27 10.26 10.40 10.23 10.40 0.0M
2024-03-26 10.25 10.25 10.15 10.24 0.0M
2024-03-25 10.51 10.56 10.25 10.25 0.0M
2024-03-22 10.60 10.63 10.47 10.48 0.0M
2024-03-21 10.46 10.65 10.44 10.63 0.0M
2024-03-20 10.62 10.71 10.43 10.48 0.0M
2024-03-19 10.56 10.70 10.55 10.62 0.0M
2024-03-18 10.45 10.67 10.44 10.51 0.0M
2024-03-15 10.33 10.45 10.30 10.38 0.0M
2024-03-14 10.50 10.50 10.25 10.39 0.0M
2024-03-13 10.51 10.60 10.44 10.45 0.0M
2024-03-12 11.20 11.20 10.86 10.95 0.1M
2024-03-11 11.28 11.44 11.20 11.20 0.1M
2024-03-08 11.22 11.36 11.22 11.25 0.0M
2024-03-07 11.19 11.38 11.10 11.22 0.1M
2024-03-06 11.11 11.27 11.10 11.15 0.0M
2024-03-05 10.98 11.21 10.98 11.08 0.1M
2024-03-04 10.81 11.15 10.81 10.95 0.1M
2024-03-01 11.08 11.15 10.81 11.04 0.1M
2024-02-29 10.63 11.25 10.57 11.10 0.2M
2024-02-28 10.26 10.68 10.20 10.66 0.1M
2024-02-27 10.04 10.26 10.04 10.26 0.0M
2024-02-26 9.95 10.24 9.93 10.09 0.1M
2024-02-23 9.91 10.06 9.85 9.88 0.1M
2024-02-22 10.02 10.20 9.96 9.99 0.1M
2024-02-21 9.97 10.15 9.96 10.04 0.0M
2024-02-20 9.90 10.10 9.89 9.95 0.1M
2024-02-16 9.97 10.04 9.82 9.87 0.0M
2024-02-15 9.81 9.99 9.81 9.97 0.0M
2024-02-14 9.77 9.90 9.76 9.86 0.0M
2024-02-13 9.85 9.96 9.68 9.80 0.0M
2024-02-12 9.90 10.15 9.86 10.00 0.1M
2024-02-09 9.54 9.80 9.47 9.80 0.1M
2024-02-08 9.46 9.72 9.46 9.58 0.1M
2024-02-07 9.38 9.50 9.19 9.46 0.1M
2024-02-06 9.24 9.40 9.13 9.15 0.0M
2024-02-05 9.43 9.57 9.14 9.24 0.1M
2024-02-02 9.50 9.65 9.41 9.49 0.1M
2024-02-01 9.36 9.79 9.36 9.56 0.0M
2024-01-31 9.45 9.57 9.33 9.35 0.1M
2024-01-30 9.58 9.73 9.48 9.48 0.0M
2024-01-29 9.57 9.75 9.46 9.61 0.0M
2024-01-26 9.34 9.78 9.32 9.55 0.1M
2024-01-25 8.93 9.60 8.93 9.34 0.2M
2024-01-24 8.91 8.98 8.85 8.91 0.1M
2024-01-23 8.88 9.00 8.71 8.88 0.1M
2024-01-22 9.25 9.27 8.81 8.96 0.1M
2024-01-19 9.38 9.38 9.21 9.27 0.1M
2024-01-18 9.45 9.50 9.32 9.38 0.1M
2024-01-17 9.46 9.55 9.42 9.45 0.1M
2024-01-16 9.55 9.60 9.32 9.46 0.1M
2024-01-12 9.47 9.59 9.45 9.50 0.1M
2024-01-11 9.60 9.65 9.35 9.47 0.3M
2024-01-10 9.80 9.80 9.50 9.65 0.2M
2024-01-09 9.80 9.85 9.50 9.77 0.2M
2024-01-08 10.48 10.57 8.00 9.78 0.5M
2024-01-05 10.47 10.74 10.35 10.42 0.1M
2024-01-04 10.38 10.60 10.38 10.50 0.0M
2024-01-03 10.48 10.65 10.22 10.40 0.1M
2024-01-02 10.15 10.68 10.15 10.52 0.1M