QXO Inc (QXO)

QXO
🏛️ 미국 →
18.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.92 18.94 18.84 18.84 197.0K
09:31 18.83 18.90 18.82 18.90 17.8K
09:32 18.90 18.90 18.87 18.90 13.8K
09:33 18.91 18.98 18.91 18.95 35.7K
09:34 18.93 18.93 18.82 18.87 85.4K
09:35 18.86 18.86 18.79 18.80 32.9K
09:36 18.80 18.82 18.79 18.81 25.3K
09:37 18.80 18.80 18.75 18.78 89.8K
09:38 18.78 18.79 18.76 18.78 33.5K
09:39 18.79 18.79 18.76 18.77 11.4K
09:40 18.77 18.78 18.74 18.74 34.8K
09:41 18.75 18.77 18.72 18.77 32.0K
09:42 18.78 18.78 18.73 18.73 25.9K
09:43 18.73 18.73 18.70 18.70 26.8K
09:44 18.71 18.80 18.71 18.77 29.7K
09:45 18.77 18.79 18.76 18.78 30.5K
09:46 18.79 18.80 18.76 18.80 30.9K
09:47 18.80 18.82 18.80 18.82 17.2K
09:48 18.80 18.80 18.77 18.80 28.8K
09:49 18.80 18.84 18.79 18.84 47.2K
09:50 18.81 18.89 18.81 18.88 23.2K
09:51 18.88 18.88 18.81 18.83 14.6K
09:52 18.83 18.85 18.82 18.85 14.2K
09:53 18.85 18.87 18.83 18.84 11.3K
09:54 18.84 18.85 18.81 18.82 46.9K
09:55 18.82 18.84 18.82 18.82 16.3K
09:56 18.82 18.88 18.82 18.86 103.6K
09:57 18.89 18.89 18.86 18.87 28.2K
09:58 18.86 18.88 18.86 18.88 13.3K
09:59 18.88 18.89 18.88 18.88 37.5K
10:00 18.91 18.91 18.84 18.84 35.6K
10:01 18.85 18.88 18.84 18.87 43.4K
10:02 18.87 18.89 18.87 18.88 18.5K
10:03 18.88 18.88 18.85 18.86 25.6K
10:04 18.86 18.88 18.86 18.87 25.3K
10:05 18.86 18.88 18.85 18.88 27.0K
10:06 18.89 18.92 18.89 18.90 13.7K
10:07 18.92 19.02 18.92 19.02 52.5K
10:08 19.02 19.04 19.00 19.03 36.8K
10:09 19.03 19.06 19.03 19.05 52.4K
10:10 19.04 19.05 19.04 19.05 18.8K
10:11 19.05 19.05 19.04 19.04 22.1K
10:12 19.05 19.07 19.04 19.06 20.5K
10:13 19.06 19.06 19.02 19.04 14.9K
10:14 19.10 19.10 19.06 19.06 17.0K
10:15 19.08 19.09 19.06 19.06 36.4K
10:16 19.07 19.09 19.06 19.09 21.5K
10:17 19.09 19.09 19.07 19.07 4.2K
10:18 19.06 19.08 19.06 19.08 14.8K
10:19 19.08 19.10 19.08 19.09 9.4K
10:20 19.10 19.10 19.09 19.10 4.7K
10:21 19.10 19.10 19.09 19.10 11.9K
10:22 19.09 19.10 19.09 19.09 26.0K
10:23 19.09 19.09 19.08 19.08 3.3K
10:24 19.08 19.10 19.08 19.10 16.1K
10:25 19.10 19.12 19.10 19.10 11.7K
10:26 19.10 19.12 19.10 19.10 5.7K
10:27 19.09 19.13 19.09 19.12 10.1K
10:28 19.12 19.12 19.07 19.09 11.5K
10:29 19.09 19.10 19.09 19.09 2.7K
10:30 19.10 19.11 19.10 19.10 7.6K
10:31 19.09 19.10 19.09 19.10 30.5K
10:32 19.10 19.13 19.09 19.11 21.4K
10:33 19.10 19.10 19.09 19.10 8.1K
10:34 19.10 19.10 19.07 19.07 6.5K
10:35 19.07 19.09 19.07 19.07 33.6K
10:36 19.08 19.09 19.06 19.08 9.4K
10:37 19.08 19.09 19.08 19.08 4.5K
10:38 19.09 19.09 19.08 19.09 4.7K
10:39 19.08 19.08 19.06 19.06 34.8K
10:40 19.06 19.09 19.06 19.07 26.7K
10:41 19.07 19.07 19.05 19.06 4.3K
10:42 19.06 19.06 19.04 19.04 12.7K
10:43 19.05 19.06 19.04 19.05 6.6K
10:44 19.06 19.07 19.06 19.06 24.3K
10:45 19.06 19.06 19.04 19.05 7.8K
10:46 19.05 19.05 19.01 19.03 40.1K
10:47 19.03 19.05 19.03 19.04 10.2K
10:48 19.05 19.05 19.02 19.04 13.6K
10:49 19.04 19.06 19.03 19.05 12.8K
10:50 19.05 19.05 19.03 19.03 15.8K
10:51 19.04 19.05 19.03 19.05 38.3K
10:52 19.05 19.06 19.05 19.06 8.0K
10:53 19.06 19.06 19.03 19.04 11.8K
10:54 19.04 19.05 19.04 19.05 3.8K
10:55 19.06 19.07 19.06 19.07 6.9K
10:56 19.07 19.10 19.07 19.10 26.5K
10:57 19.10 19.10 19.08 19.09 30.7K
10:58 19.09 19.11 19.08 19.10 24.3K
10:59 19.09 19.10 19.09 19.09 3.7K
11:00 19.09 19.09 19.08 19.09 10.9K
11:01 19.09 19.09 19.08 19.08 10.6K
11:02 19.10 19.11 19.08 19.08 11.7K
11:03 19.08 19.08 19.07 19.07 6.6K
11:04 19.07 19.07 19.04 19.05 5.0K
11:05 19.04 19.04 19.03 19.03 3.9K
11:06 19.03 19.04 19.03 19.03 11.2K
11:07 19.03 19.04 19.03 19.04 12.6K
11:08 19.03 19.04 19.03 19.03 5.9K
11:09 19.03 19.04 19.03 19.04 5.2K
11:10 19.03 19.04 19.03 19.03 6.1K
11:11 19.04 19.06 19.04 19.06 10.0K
11:12 19.06 19.06 19.06 19.06 4.2K
11:13 19.07 19.07 19.07 19.07 2.3K
11:14 19.07 19.07 19.03 19.04 25.1K
11:15 19.04 19.04 19.03 19.03 3.7K
11:16 19.06 19.09 19.06 19.09 26.0K
11:17 19.09 19.10 19.08 19.10 12.7K
11:18 19.09 19.10 19.09 19.09 19.7K
11:19 19.10 19.10 19.09 19.09 14.6K
11:20 19.09 19.09 19.07 19.08 3.1K
11:21 19.08 19.08 19.04 19.05 8.7K
11:22 19.05 19.08 19.05 19.07 10.5K
11:23 19.06 19.06 19.06 19.06 3.3K
11:24 19.06 19.06 19.05 19.05 2.6K
11:25 19.06 19.06 19.05 19.05 12.1K
11:26 19.05 19.06 19.05 19.06 10.0K
11:27 19.06 19.06 19.05 19.05 10.8K
11:28 19.04 19.05 19.04 19.05 14.8K
11:29 19.04 19.04 19.03 19.04 15.1K
11:30 19.04 19.07 19.04 19.06 18.6K
11:31 19.07 19.07 19.07 19.07 2.8K
11:32 19.06 19.08 19.06 19.08 12.2K
11:33 19.08 19.09 19.08 19.09 8.4K
11:34 19.08 19.10 19.08 19.10 18.5K
11:35 19.11 19.15 19.11 19.15 12.1K
11:36 19.15 19.15 19.15 19.15 9.4K
11:37 19.15 19.19 19.15 19.19 34.1K
11:38 19.19 19.19 19.18 19.18 10.8K
11:39 19.17 19.17 19.15 19.16 40.6K
11:40 19.17 19.18 19.17 19.18 9.5K
11:41 19.18 19.21 19.18 19.20 13.7K
11:42 19.19 19.22 19.19 19.21 6.8K
11:43 19.22 19.26 19.22 19.26 33.1K
11:44 19.25 19.26 19.24 19.24 18.8K
11:45 19.25 19.25 19.23 19.23 14.4K
11:46 19.23 19.23 19.23 19.23 10.0K
11:47 19.23 19.27 19.23 19.26 13.2K
11:48 19.27 19.28 19.26 19.26 11.3K
11:49 19.26 19.26 19.25 19.26 16.3K
11:50 19.26 19.26 19.25 19.26 8.9K
11:51 19.25 19.26 19.25 19.25 3.9K
11:52 19.26 19.26 19.23 19.23 11.0K
11:53 19.23 19.23 19.23 19.23 10.3K
11:54 19.22 19.23 19.22 19.23 12.2K
11:55 19.23 19.24 19.23 19.24 8.0K
11:56 19.25 19.25 19.21 19.22 45.9K
11:57 19.21 19.21 19.18 19.18 9.6K
11:58 19.19 19.19 19.18 19.18 17.3K
11:59 19.19 19.20 19.19 19.20 5.4K
12:00 19.19 19.20 19.16 19.16 8.5K
12:01 19.15 19.16 19.14 19.14 5.0K
12:02 19.14 19.14 19.13 19.13 21.7K
12:03 19.14 19.14 19.14 19.14 0.9K
12:04 19.14 19.16 19.14 19.16 10.1K
12:05 19.16 19.18 19.16 19.17 7.9K
12:06 19.17 19.17 19.16 19.17 3.0K
12:07 19.16 19.16 19.15 19.16 4.4K
12:08 19.16 19.16 19.15 19.16 5.4K
12:09 19.15 19.16 19.15 19.16 11.9K
12:10 19.16 19.16 19.16 19.16 2.0K
12:11 19.16 19.16 19.15 19.16 1.4K
12:12 19.16 19.16 19.16 19.16 5.5K
12:13 19.16 19.16 19.14 19.14 8.8K
12:14 19.14 19.15 19.14 19.15 11.6K
12:15 19.15 19.16 19.15 19.16 6.1K
12:16 19.17 19.18 19.16 19.18 17.2K
12:17 19.18 19.18 19.17 19.17 4.2K
12:18 19.17 19.17 19.16 19.16 8.2K
12:19 19.16 19.16 19.15 19.15 10.9K
12:20 19.15 19.16 19.15 19.16 7.0K
12:21 19.17 19.17 19.17 19.17 19.4K
12:22 19.17 19.17 19.15 19.15 6.7K
12:23 19.14 19.14 19.12 19.12 61.6K
12:24 19.13 19.13 19.12 19.13 13.2K
12:25 19.13 19.13 19.12 19.12 2.8K
12:26 19.12 19.12 19.11 19.11 9.6K
12:27 19.13 19.13 19.12 19.12 15.3K
12:28 19.12 19.12 19.11 19.12 2.0K
12:29 19.12 19.12 19.12 19.12 3.7K
12:30 19.13 19.14 19.13 19.13 18.3K
12:31 19.14 19.16 19.13 19.16 14.8K
12:32 19.17 19.18 19.17 19.18 4.1K
12:33 19.18 19.20 19.18 19.20 11.2K
12:34 19.20 19.20 19.19 19.19 8.2K
12:35 19.18 19.19 19.18 19.19 27.4K
12:36 19.19 19.19 19.18 19.18 1.7K
12:37 19.19 19.20 19.19 19.20 11.8K
12:38 19.20 19.20 19.19 19.19 9.7K
12:39 19.19 19.20 19.19 19.19 9.0K
12:40 19.19 19.19 19.16 19.17 9.1K
12:41 19.17 19.18 19.17 19.17 8.7K
12:42 19.18 19.19 19.17 19.17 18.0K
12:43 19.16 19.18 19.16 19.18 28.9K
12:44 19.20 19.20 19.19 19.19 18.8K
12:45 19.19 19.20 19.18 19.20 6.6K
12:46 19.20 19.26 19.20 19.26 48.2K
12:47 19.24 19.25 19.24 19.25 16.5K
12:48 19.25 19.26 19.24 19.24 18.3K
12:49 19.23 19.24 19.23 19.24 18.9K
12:50 19.23 19.25 19.23 19.25 19.0K
12:51 19.25 19.26 19.25 19.26 4.0K
12:52 19.25 19.25 19.24 19.24 6.1K
12:53 19.23 19.24 19.22 19.24 16.9K
12:54 19.24 19.25 19.24 19.25 4.7K
12:55 19.25 19.26 19.24 19.26 6.1K
12:56 19.25 19.26 19.25 19.26 5.7K
12:57 19.26 19.26 19.26 19.26 6.1K
12:58 19.26 19.26 19.25 19.25 10.8K
12:59 19.25 19.25 19.24 19.24 10.4K
13:00 19.24 19.25 19.24 19.25 6.2K
13:01 19.25 19.25 19.23 19.23 23.2K
13:02 19.24 19.24 19.24 19.24 2.0K
13:03 19.23 19.24 19.23 19.24 19.0K
13:04 19.24 19.24 19.23 19.24 2.3K
13:05 19.24 19.24 19.24 19.24 7.3K
13:06 19.24 19.24 19.24 19.24 1.6K
13:07 19.24 19.24 19.24 19.24 1.4K
13:08 19.24 19.25 19.24 19.25 7.8K
13:09 19.25 19.25 19.24 19.24 10.2K
13:10 19.24 19.25 19.24 19.25 5.1K
13:11 19.24 19.25 19.24 19.25 2.0K
13:12 19.24 19.24 19.24 19.24 4.9K
13:13 19.24 19.24 19.24 19.24 4.9K
13:14 19.25 19.25 19.24 19.25 10.9K
13:15 19.25 19.25 19.22 19.22 8.0K
13:16 19.23 19.23 19.22 19.22 6.6K
13:17 19.22 19.24 19.22 19.24 6.5K
13:18 19.25 19.25 19.23 19.23 11.2K
13:19 19.24 19.24 19.21 19.22 9.6K
13:20 19.22 19.22 19.19 19.19 10.5K
13:21 19.20 19.20 19.19 19.19 10.4K
13:22 19.19 19.20 19.19 19.20 8.4K
13:23 19.20 19.23 19.20 19.21 21.8K
13:24 19.22 19.22 19.21 19.22 7.0K
13:25 19.22 19.24 19.22 19.24 10.8K
13:26 19.24 19.24 19.22 19.22 28.5K
13:27 19.22 19.22 19.21 19.21 5.6K
13:28 19.21 19.23 19.20 19.23 11.2K
13:29 19.23 19.24 19.23 19.24 5.5K
13:30 19.24 19.24 19.22 19.23 9.5K
13:31 19.23 19.23 19.23 19.23 4.6K
13:32 19.23 19.23 19.23 19.23 6.3K
13:33 19.23 19.23 19.22 19.23 20.5K
13:34 19.23 19.23 19.22 19.22 7.1K
13:35 19.21 19.23 19.21 19.23 12.4K
13:36 19.23 19.23 19.22 19.22 7.9K
13:37 19.21 19.21 19.21 19.21 7.3K
13:38 19.21 19.21 19.21 19.21 6.6K
13:39 19.21 19.21 19.19 19.20 7.3K
13:40 19.20 19.20 19.18 19.18 7.1K
13:41 19.18 19.19 19.18 19.19 8.5K
13:42 19.19 19.20 19.16 19.16 55.6K
13:43 19.16 19.16 19.15 19.16 24.8K
13:44 19.16 19.16 19.15 19.15 23.9K
13:45 19.15 19.15 19.15 19.15 8.2K
13:46 19.16 19.16 19.16 19.16 4.7K
13:47 19.16 19.16 19.14 19.15 6.2K
13:48 19.14 19.14 19.13 19.13 3.6K
13:49 19.14 19.14 19.12 19.13 13.9K
13:50 19.14 19.14 19.13 19.14 13.5K
13:51 19.15 19.15 19.03 19.04 460.7K
13:52 19.05 19.06 19.03 19.03 13.8K
13:53 19.04 19.08 19.04 19.08 5.5K
13:54 19.08 19.09 19.08 19.08 38.4K
13:55 19.08 19.08 19.03 19.03 22.0K
13:56 19.03 19.03 19.01 19.02 33.3K
13:57 19.02 19.02 18.98 18.99 39.2K
13:58 19.01 19.01 18.99 18.99 31.2K
13:59 18.99 18.99 18.98 18.98 6.1K
14:00 18.98 18.98 18.95 18.95 13.1K
14:01 18.95 18.97 18.94 18.94 35.1K
14:02 18.94 18.94 18.91 18.91 9.5K
14:03 18.92 18.92 18.90 18.90 8.6K
14:04 18.90 18.90 18.87 18.87 21.1K
14:05 18.88 18.90 18.87 18.90 16.3K
14:06 18.90 18.92 18.90 18.92 11.5K
14:07 18.90 18.90 18.87 18.88 8.2K
14:08 18.88 18.88 18.84 18.84 23.4K
14:09 18.84 18.85 18.84 18.84 6.1K
14:10 18.85 18.85 18.80 18.81 71.7K
14:11 18.83 18.85 18.83 18.84 23.2K
14:12 18.84 18.84 18.82 18.84 5.8K
14:13 18.83 18.83 18.80 18.80 30.4K
14:14 18.81 18.83 18.81 18.82 40.0K
14:15 18.83 18.86 18.83 18.86 20.5K
14:16 18.86 18.92 18.86 18.91 22.8K
14:17 18.92 18.95 18.91 18.93 52.7K
14:18 18.92 18.93 18.90 18.90 44.4K
14:19 18.90 18.92 18.89 18.92 19.6K
14:20 18.94 18.96 18.94 18.95 13.9K
14:21 18.95 18.96 18.95 18.96 6.8K
14:22 18.96 18.96 18.91 18.91 12.6K
14:23 18.91 18.91 18.89 18.90 6.8K
14:24 18.90 18.92 18.90 18.92 5.8K
14:25 18.92 18.93 18.91 18.91 12.6K
14:26 18.91 18.91 18.89 18.89 10.4K
14:27 18.89 18.90 18.89 18.89 6.8K
14:28 18.89 18.90 18.89 18.89 5.3K
14:29 18.89 18.89 18.88 18.89 6.9K
14:30 18.88 18.89 18.88 18.89 8.1K
14:31 18.89 18.89 18.88 18.89 2.6K
14:32 18.89 18.89 18.87 18.88 29.5K
14:33 18.88 18.88 18.85 18.85 11.3K
14:34 18.85 18.86 18.85 18.86 5.6K
14:35 18.86 18.89 18.85 18.89 17.8K
14:36 18.87 18.87 18.86 18.87 16.6K
14:37 18.87 18.87 18.86 18.86 10.8K
14:38 18.86 18.87 18.86 18.86 14.0K
14:39 18.86 18.86 18.85 18.86 13.3K
14:40 18.86 18.90 18.86 18.90 15.8K
14:41 18.90 18.92 18.90 18.92 23.3K
14:42 18.90 18.90 18.90 18.90 12.0K
14:43 18.90 18.90 18.87 18.87 56.8K
14:44 18.87 18.89 18.86 18.89 21.0K
14:45 18.89 18.89 18.88 18.88 8.9K
14:46 18.88 18.88 18.86 18.86 4.4K
14:47 18.86 18.87 18.85 18.85 9.8K
14:48 18.85 18.85 18.84 18.84 19.2K
14:49 18.84 18.84 18.82 18.82 13.3K
14:50 18.81 18.82 18.81 18.81 11.4K
14:51 18.81 18.82 18.81 18.82 8.3K
14:52 18.82 18.82 18.81 18.82 23.6K
14:53 18.83 18.83 18.82 18.82 14.3K
14:54 18.83 18.83 18.81 18.81 11.2K
14:55 18.82 18.82 18.80 18.81 17.4K
14:56 18.81 18.83 18.81 18.83 14.3K
14:57 18.81 18.81 18.79 18.79 9.7K
14:58 18.79 18.80 18.78 18.80 21.9K
14:59 18.79 18.80 18.79 18.79 7.4K
15:00 18.79 18.81 18.79 18.80 13.5K
15:01 18.81 18.81 18.77 18.78 14.1K
15:02 18.77 18.78 18.77 18.77 11.8K
15:03 18.78 18.82 18.78 18.82 13.6K
15:04 18.83 18.92 18.83 18.92 67.1K
15:05 18.92 18.92 18.89 18.89 29.0K
15:06 18.89 18.89 18.86 18.86 16.4K
15:07 18.85 18.85 18.83 18.83 7.0K
15:08 18.83 18.83 18.83 18.83 6.5K
15:09 18.83 18.83 18.83 18.83 10.5K
15:10 18.82 18.82 18.80 18.81 9.7K
15:11 18.81 18.81 18.80 18.81 17.3K
15:12 18.81 18.83 18.81 18.81 23.5K
15:13 18.80 18.80 18.79 18.79 11.1K
15:14 18.78 18.78 18.78 18.78 13.1K
15:15 18.78 18.79 18.76 18.78 13.9K
15:16 18.79 18.79 18.76 18.77 7.7K
15:17 18.77 18.77 18.76 18.76 6.6K
15:18 18.77 18.78 18.77 18.78 19.4K
15:19 18.78 18.78 18.77 18.78 6.8K
15:20 18.77 18.78 18.77 18.77 10.8K
15:21 18.77 18.77 18.75 18.75 23.0K
15:22 18.74 18.76 18.73 18.76 13.5K
15:23 18.76 18.76 18.74 18.74 10.8K
15:24 18.75 18.75 18.73 18.74 15.4K
15:25 18.73 18.74 18.71 18.73 38.3K
15:26 18.73 18.73 18.72 18.73 7.0K
15:27 18.73 18.74 18.72 18.74 24.4K
15:28 18.73 18.73 18.72 18.73 8.8K
15:29 18.73 18.74 18.72 18.73 21.3K
15:30 18.74 18.76 18.74 18.75 20.5K
15:31 18.75 18.76 18.75 18.76 26.1K
15:32 18.76 18.76 18.75 18.76 19.5K
15:33 18.76 18.76 18.75 18.75 11.0K
15:34 18.74 18.75 18.72 18.75 28.2K
15:35 18.74 18.75 18.74 18.75 15.8K
15:36 18.75 18.78 18.75 18.77 23.2K
15:37 18.77 18.77 18.76 18.77 26.5K
15:38 18.77 18.77 18.76 18.76 10.1K
15:39 18.77 18.77 18.74 18.76 50.6K
15:40 18.76 18.76 18.75 18.76 25.8K
15:41 18.76 18.76 18.75 18.75 45.3K
15:42 18.74 18.75 18.74 18.75 37.9K
15:43 18.75 18.75 18.75 18.75 23.4K
15:44 18.75 18.75 18.73 18.73 20.6K
15:45 18.74 18.81 18.74 18.81 115.4K
15:46 18.81 18.83 18.81 18.81 25.1K
15:47 18.81 18.82 18.81 18.82 10.0K
15:48 18.83 18.83 18.82 18.83 14.7K
15:49 18.82 18.82 18.79 18.80 28.6K
15:50 18.80 18.84 18.80 18.84 83.2K
15:51 18.84 18.87 18.82 18.85 58.4K
15:52 18.84 18.88 18.84 18.88 109.5K
15:53 18.90 18.90 18.88 18.89 59.8K
15:54 18.89 18.89 18.87 18.88 42.2K
15:55 18.88 18.92 18.84 18.92 100.5K
15:56 18.92 18.93 18.91 18.92 67.5K
15:57 18.92 18.95 18.92 18.93 116.3K
15:58 18.94 18.94 18.88 18.90 115.6K
15:59 18.91 18.95 18.91 18.93 949.9K
날짜 시가 고가 저가 종가 거래량
2025-09-29 19.05 19.21 18.73 18.74 6.9M
2025-09-26 18.98 19.09 18.67 18.79 5.7M
2025-09-25 18.92 19.28 18.69 18.93 8.7M
2025-09-24 19.92 20.08 19.21 19.26 7.5M
2025-09-23 20.02 20.27 19.60 19.82 10.9M
2025-09-22 20.78 20.78 19.92 19.92 9.0M
2025-09-19 20.95 21.00 20.40 20.62 13.2M
2025-09-18 21.12 21.64 20.89 21.02 8.4M
2025-09-17 21.05 21.53 20.64 20.94 7.2M
2025-09-16 21.23 21.42 20.30 20.95 10.4M
2025-09-15 20.85 21.23 20.69 21.23 5.4M
2025-09-12 21.26 21.37 20.75 20.77 6.3M
2025-09-11 21.33 21.95 21.19 21.26 6.1M
2025-09-10 21.36 22.05 21.25 21.48 7.3M
2025-09-09 21.80 21.99 21.04 21.48 7.3M
2025-09-08 22.26 22.35 21.65 21.96 7.4M
2025-09-05 20.87 22.06 20.87 22.05 10.1M
2025-09-04 20.48 20.80 19.97 20.64 6.8M
2025-09-03 21.25 21.62 20.47 20.53 7.0M
2025-09-02 20.13 21.65 20.02 21.13 11.8M
2025-08-29 21.17 21.17 20.11 20.13 5.4M
2025-08-28 20.90 21.14 20.80 21.03 4.4M
2025-08-27 21.08 21.55 20.88 20.90 6.9M
2025-08-26 21.05 21.22 20.67 20.93 7.5M
2025-08-25 20.99 21.05 19.86 20.89 11.4M
2025-08-22 19.07 20.64 18.75 20.39 14.5M
2025-08-21 19.30 19.35 18.70 18.82 9.0M
2025-08-20 20.35 20.43 19.05 19.28 11.6M
2025-08-19 20.56 20.56 19.99 20.30 6.7M
2025-08-18 20.51 21.05 20.23 20.63 6.3M
2025-08-15 20.48 21.06 19.73 20.50 9.7M
2025-08-14 21.02 21.38 19.49 21.02 8.9M
2025-08-13 20.15 21.39 20.14 21.06 7.1M
2025-08-12 19.13 20.05 19.08 19.96 6.2M
2025-08-11 19.33 19.43 18.91 19.27 7.3M
2025-08-08 19.49 19.49 18.90 19.28 4.0M
2025-08-07 19.12 19.43 18.76 19.38 5.7M
2025-08-06 19.72 19.80 19.00 19.15 4.9M
2025-08-05 20.09 20.15 19.42 19.42 5.7M
2025-08-04 19.62 19.87 19.24 19.62 8.0M
2025-08-01 19.70 19.75 19.23 19.33 6.2M
2025-07-31 20.64 20.77 19.66 20.06 6.4M
2025-07-30 21.05 21.35 20.41 20.64 5.3M
2025-07-29 21.70 21.77 20.97 21.00 5.1M
2025-07-28 22.24 22.26 21.73 21.78 3.7M
2025-07-25 22.00 22.20 21.65 22.19 4.4M
2025-07-24 22.15 22.20 21.69 21.90 5.3M
2025-07-23 22.24 22.28 22.04 22.13 6.1M
2025-07-22 22.00 22.27 21.78 22.24 7.4M
2025-07-21 22.10 22.26 21.80 21.83 8.9M
2025-07-18 22.03 22.28 21.39 21.63 7.4M
2025-07-17 21.32 21.93 21.21 21.79 6.2M
2025-07-16 21.88 22.05 20.69 21.19 5.8M
2025-07-15 21.13 21.70 21.04 21.15 6.1M
2025-07-14 21.10 21.24 20.86 21.05 8.3M
2025-07-11 21.31 21.60 21.00 21.17 5.0M
2025-07-10 22.00 22.05 21.28 21.43 5.6M
2025-07-09 21.62 22.14 21.44 22.03 7.3M
2025-07-08 21.88 21.91 21.53 21.65 5.3M
2025-07-07 21.82 21.98 21.31 21.68 5.0M
2025-07-03 21.70 22.03 21.56 21.98 6.1M
2025-07-02 21.09 21.78 20.95 21.59 10.1M
2025-07-01 21.55 21.71 20.76 21.18 12.3M
2025-06-30 20.96 21.69 20.52 21.54 11.2M
2025-06-27 21.75 21.87 20.52 20.73 56.3M
2025-06-26 21.81 22.07 21.68 21.72 20.6M
2025-06-25 21.74 22.13 21.64 21.81 43.1M
2025-06-24 24.28 24.69 23.40 23.51 7.1M
2025-06-23 23.75 24.50 23.30 24.12 7.4M
2025-06-20 23.04 24.58 22.70 23.79 18.7M
2025-06-18 20.73 23.52 20.50 22.50 16.8M
2025-06-17 20.23 20.39 19.90 20.15 5.1M
2025-06-16 19.83 20.10 19.30 20.09 6.1M
2025-06-13 19.91 20.00 19.43 19.66 5.1M
2025-06-12 20.52 20.63 19.73 20.10 5.9M
2025-06-11 20.43 20.73 19.89 19.95 10.5M
2025-06-10 20.35 20.56 19.88 20.16 10.7M
2025-06-09 19.25 20.31 19.05 20.13 8.8M
2025-06-06 18.16 19.45 17.75 19.00 15.8M
2025-06-05 17.19 17.36 16.58 16.75 4.5M
2025-06-04 16.59 17.25 16.52 17.19 4.1M
2025-06-03 16.60 16.96 16.36 16.64 3.6M
2025-06-02 16.86 17.02 16.16 16.55 4.9M
2025-05-30 17.00 17.28 16.83 17.00 7.1M
2025-05-29 16.84 17.20 16.81 17.11 6.4M
2025-05-28 16.39 17.32 16.39 16.98 7.7M
2025-05-27 16.88 17.03 16.33 16.38 7.7M
2025-05-23 16.75 17.04 16.55 16.80 11.4M
2025-05-22 17.01 17.59 16.46 16.82 33.1M
2025-05-21 16.75 17.28 15.96 17.06 12.7M
2025-05-20 17.67 19.02 17.32 18.35 9.4M
2025-05-19 16.50 17.85 16.46 17.51 4.3M
2025-05-16 16.44 16.93 16.33 16.79 4.7M
2025-05-15 16.11 16.30 15.74 16.27 2.6M
2025-05-14 15.73 16.12 15.27 16.04 5.7M
2025-05-13 14.50 15.90 14.41 15.73 7.6M
2025-05-12 14.18 14.47 13.87 14.45 4.8M
2025-05-09 14.00 14.24 13.72 13.87 3.3M
2025-05-08 13.57 13.99 13.30 13.89 2.6M
2025-05-07 13.39 13.65 13.30 13.34 6.4M
2025-05-06 13.66 13.82 13.09 13.39 3.1M
2025-05-05 14.17 14.24 13.81 13.86 2.4M
2025-05-02 13.35 14.33 13.31 14.26 8.0M
2025-05-01 13.61 13.65 13.21 13.22 2.6M
2025-04-30 13.01 13.39 12.76 13.34 2.5M
2025-04-29 13.45 13.56 13.07 13.23 4.1M
2025-04-28 12.99 13.67 12.91 13.42 4.6M
2025-04-25 12.75 13.00 12.50 12.88 5.0M
2025-04-24 12.51 13.03 12.30 12.75 8.0M
2025-04-23 12.51 12.77 12.16 12.46 4.1M
2025-04-22 12.85 13.00 11.97 12.20 11.5M
2025-04-21 13.03 13.25 12.57 12.72 10.3M
2025-04-17 12.99 13.32 12.56 13.15 20.6M
2025-04-16 14.35 14.70 14.08 14.26 2.5M
2025-04-15 14.44 14.87 14.31 14.52 4.3M
2025-04-14 14.08 14.65 13.70 14.46 3.0M
2025-04-11 13.20 13.95 13.10 13.91 1.7M
2025-04-10 13.29 13.60 12.81 13.20 2.6M
2025-04-09 12.79 13.78 12.11 13.75 6.1M
2025-04-08 13.90 13.96 12.30 12.35 3.4M
2025-04-07 13.23 14.09 13.00 13.55 3.7M
2025-04-04 13.36 14.16 12.71 14.00 4.3M
2025-04-03 14.18 14.36 13.37 13.79 3.3M
2025-04-02 13.99 14.77 13.96 14.72 2.9M
2025-04-01 13.58 14.35 13.25 14.18 3.1M
2025-03-31 13.51 13.69 13.20 13.54 1.6M
2025-03-28 14.01 14.28 13.71 13.76 2.8M
2025-03-27 13.48 14.04 13.48 14.01 1.6M
2025-03-26 13.82 13.96 13.40 13.56 1.6M
2025-03-25 13.83 13.98 13.54 13.86 5.2M
2025-03-24 12.76 13.87 12.76 13.80 6.9M
2025-03-21 13.31 13.60 12.66 12.67 8.6M
2025-03-20 13.42 14.20 13.05 13.43 10.7M
2025-03-19 12.81 13.24 12.80 13.05 5.3M
2025-03-18 12.92 13.57 12.74 12.99 2.5M
2025-03-17 12.96 13.29 12.62 13.00 2.1M
2025-03-14 12.74 12.96 12.50 12.82 1.8M
2025-03-13 12.83 12.98 12.38 12.64 1.3M
2025-03-12 13.32 13.47 12.56 12.58 2.2M
2025-03-11 13.10 13.31 12.54 13.26 2.8M
2025-03-10 13.75 14.27 13.09 13.26 4.0M
2025-03-07 13.06 13.40 12.91 13.38 1.9M
2025-03-06 13.10 13.33 12.97 13.12 1.8M
2025-03-05 13.11 13.50 12.89 13.33 1.7M
2025-03-04 12.65 13.06 12.15 12.81 2.4M
2025-03-03 12.70 12.81 12.23 12.35 2.6M
2025-02-28 12.30 12.88 12.04 12.74 3.2M
2025-02-27 12.30 12.42 12.12 12.31 1.5M
2025-02-26 11.98 12.35 11.95 12.22 1.7M
2025-02-25 12.11 12.34 11.85 12.01 2.1M
2025-02-24 12.80 12.86 12.13 12.27 1.4M
2025-02-21 13.15 13.22 12.46 12.51 1.7M
2025-02-20 13.00 13.20 12.85 13.08 1.1M
2025-02-19 13.26 13.44 13.01 13.04 1.5M
2025-02-18 13.17 13.68 13.13 13.35 4.4M
2025-02-14 13.10 13.42 13.07 13.16 1.4M
2025-02-13 13.50 13.65 13.11 13.25 1.6M
2025-02-12 13.26 13.57 13.23 13.40 1.0M
2025-02-11 13.27 13.70 13.17 13.47 1.1M
2025-02-10 13.46 13.69 13.27 13.47 1.6M
2025-02-07 13.49 13.79 13.17 13.28 1.7M
2025-02-06 14.50 14.73 13.48 13.55 2.5M
2025-02-05 14.71 15.24 14.09 14.42 2.9M
2025-02-04 13.37 14.38 13.30 14.19 1.8M
2025-02-03 12.85 13.45 12.76 13.44 2.0M
2025-01-31 13.40 13.53 13.20 13.29 2.0M
2025-01-30 13.40 13.57 13.20 13.42 1.9M
2025-01-29 13.36 13.59 13.16 13.40 1.4M
2025-01-28 13.32 13.60 13.12 13.40 1.5M
2025-01-27 13.80 14.00 12.91 13.22 3.4M
2025-01-24 13.79 15.08 13.65 13.73 2.2M
2025-01-23 13.90 14.12 13.71 13.98 1.2M
2025-01-22 13.79 14.14 13.61 13.98 1.1M
2025-01-21 14.14 14.39 13.68 13.68 2.3M
2025-01-17 14.00 14.23 13.63 13.99 2.3M
2025-01-16 15.03 15.12 13.62 13.71 4.0M
2025-01-15 15.37 15.83 14.73 15.02 4.1M
2025-01-14 15.73 15.73 15.03 15.37 0.9M
2025-01-13 15.71 15.71 15.18 15.36 0.6M
2025-01-10 15.28 15.78 15.07 15.65 0.8M
2025-01-08 15.80 15.96 15.25 15.28 0.9M
2025-01-07 16.26 16.39 15.77 15.88 1.1M
2025-01-06 16.07 16.30 15.82 16.10 1.6M
2025-01-03 15.13 16.00 15.13 15.95 5.3M
2025-01-02 16.00 16.05 15.25 15.37 1.1M