R

RBDE
🏛️ 인도 →
125.60
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 88.00 91.00 88.00 90.00 1.7K
09:20 90.00 90.00 90.00 90.00 0.0K
09:25 87.00 87.00 87.00 87.00 2.9K
09:30 87.00 87.00 87.00 87.00 1.0K
09:35 87.00 87.00 86.50 86.50 0.3K
09:50 87.00 87.00 87.00 87.00 0.9K
09:55 86.70 87.00 86.70 87.00 0.0K
10:00 87.00 87.00 87.00 87.00 0.4K
10:05 86.99 86.99 86.99 86.99 0.1K
10:10 86.51 86.99 86.51 86.51 0.3K
10:15 86.51 86.51 86.51 86.51 0.5K
10:20 86.51 86.51 86.50 86.50 1.1K
10:35 86.99 86.99 86.98 86.98 0.4K
10:40 86.97 86.97 86.97 86.97 0.0K
10:45 86.97 86.97 86.97 86.97 0.0K
10:50 86.97 86.97 86.03 86.03 0.6K
10:55 86.03 86.03 86.03 86.03 0.0K
11:00 86.80 86.80 86.80 86.80 0.1K
11:05 86.90 86.90 86.90 86.90 0.0K
11:10 86.10 86.10 86.08 86.08 0.9K
11:20 86.89 86.99 86.89 86.99 0.8K
11:25 86.11 86.11 86.11 86.11 0.0K
11:30 86.12 86.12 86.12 86.12 0.0K
11:35 86.98 86.98 86.98 86.98 0.0K
11:40 86.90 87.00 86.90 87.00 0.6K
11:45 87.00 87.00 87.00 87.00 1.2K
11:50 87.00 87.00 86.25 86.25 0.3K
12:00 86.30 86.30 86.30 86.30 0.0K
12:05 87.00 87.00 86.53 86.53 0.8K
12:25 88.60 88.60 88.00 88.00 0.5K
12:30 88.00 90.90 88.00 90.85 3.2K
12:35 90.55 90.55 88.16 88.16 0.1K
12:55 88.24 88.24 88.24 88.24 0.0K
13:00 88.28 88.28 88.28 88.28 0.0K
13:10 88.31 88.31 88.31 88.31 0.0K
13:20 88.33 89.99 88.28 89.99 1.6K
13:25 89.99 89.99 89.99 89.99 0.4K
13:30 89.99 89.99 88.00 88.00 17.7K
13:35 88.00 88.00 87.98 87.98 0.5K
13:40 87.97 87.97 87.97 87.97 0.1K
13:45 87.97 87.97 87.97 87.97 0.1K
13:50 87.97 87.97 87.08 87.08 0.0K
14:10 87.96 87.96 87.96 87.96 0.0K
14:15 87.95 87.95 87.95 87.95 0.5K
14:30 87.93 87.93 87.93 87.93 0.0K
14:40 87.00 87.00 87.00 87.00 0.5K
14:45 87.88 87.88 87.00 87.00 0.1K
14:50 87.00 87.00 87.00 87.00 0.0K
15:00 87.10 87.10 87.10 87.10 0.0K
15:15 87.88 87.90 87.00 87.90 0.5K
15:20 87.00 87.90 87.00 87.90 0.1K
15:25 87.90 87.90 86.51 86.95 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음