R

RBDE
🏛️ 인도 →
123.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 92.99 92.99 92.99 92.99 0.0K
09:20 91.00 91.00 91.00 91.00 0.0K
09:25 91.00 91.00 91.00 91.00 0.0K
09:30 90.26 90.26 90.26 90.26 0.0K
09:40 92.48 92.48 92.48 92.48 0.0K
09:45 92.48 92.48 92.48 92.48 0.0K
10:05 92.40 92.40 92.00 92.00 0.0K
10:15 90.45 90.45 90.45 90.45 0.1K
10:35 90.46 90.46 90.46 90.46 0.2K
10:45 90.56 90.56 90.56 90.56 0.0K
10:50 90.56 90.56 90.56 90.56 0.2K
12:05 90.56 90.56 90.56 90.56 0.0K
12:30 90.56 90.56 90.56 90.56 0.1K
12:35 92.40 92.40 90.53 90.53 1.1K
12:40 90.53 90.53 90.53 90.53 0.3K
13:00 90.53 90.53 90.53 90.53 0.2K
13:25 90.50 90.50 90.50 90.50 0.0K
13:40 91.96 91.96 91.96 91.96 0.0K
13:45 91.99 91.99 91.99 91.99 0.1K
13:50 91.99 91.99 90.50 90.50 0.3K
14:10 91.00 91.00 91.00 91.00 0.0K
14:15 91.00 91.00 91.00 91.00 0.5K
14:20 90.95 90.95 90.95 90.95 0.3K
14:25 91.00 91.00 90.50 90.50 0.6K
14:40 91.98 91.98 91.98 91.98 0.0K
14:55 90.63 90.63 90.63 90.63 0.3K
15:15 91.84 91.84 91.84 91.84 0.0K
15:25 90.63 90.68 90.63 90.68 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음