시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:30 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
09:40 |
89.22 |
90.00 |
89.22 |
90.00 |
0.1K |
09:45 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
10:20 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
10:30 |
89.99 |
89.99 |
89.99 |
89.99 |
0.0K |
11:15 |
89.98 |
89.98 |
89.98 |
89.98 |
0.0K |
11:45 |
89.99 |
89.99 |
89.99 |
89.99 |
0.1K |
12:05 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
12:35 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
12:55 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
13:50 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
14:05 |
90.00 |
90.00 |
90.00 |
90.00 |
0.0K |
14:50 |
90.00 |
90.00 |
89.36 |
89.36 |
5.0K |
15:15 |
90.00 |
90.00 |
90.00 |
90.00 |
0.3K |
15:25 |
89.99 |
89.99 |
89.99 |
89.99 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|