R

RBDE
🏛️ 인도 →
119.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 98.00 98.00 95.27 96.01 1.1K
09:25 98.99 98.99 96.60 96.60 0.5K
09:30 96.07 97.25 96.07 97.25 1.0K
09:40 99.30 99.30 96.08 96.50 1.0K
09:50 96.60 99.10 96.60 99.10 0.8K
09:55 98.99 98.99 98.00 98.00 0.0K
10:05 97.00 97.00 97.00 97.00 0.0K
10:15 96.60 96.60 96.60 96.60 0.0K
10:20 97.01 97.01 97.01 97.01 0.2K
10:25 98.00 98.00 98.00 98.00 0.5K
10:30 97.50 97.50 97.50 97.50 0.3K
10:35 97.50 97.50 97.50 97.50 0.1K
11:00 98.49 98.49 98.49 98.49 0.0K
11:20 97.00 97.00 97.00 97.00 0.0K
11:30 96.23 96.23 96.23 96.23 0.2K
11:35 98.45 98.45 93.55 96.00 7.8K
11:40 93.30 95.80 93.30 95.80 0.3K
11:50 95.70 95.70 95.50 95.50 0.4K
11:55 95.70 96.77 95.00 96.75 0.2K
12:00 96.75 96.75 96.75 96.75 0.1K
12:05 96.00 96.00 96.00 96.00 0.1K
12:10 96.00 96.64 96.00 96.64 0.0K
12:15 96.64 96.64 96.62 96.62 0.4K
12:20 96.61 96.61 96.61 96.61 0.0K
12:25 96.60 96.60 96.60 96.60 0.0K
12:35 96.60 96.60 96.60 96.60 0.1K
13:05 96.00 97.00 96.00 97.00 0.9K
13:10 97.45 97.46 97.00 97.00 1.0K
13:20 97.45 97.45 97.45 97.45 0.0K
13:25 97.00 97.00 97.00 97.00 0.1K
13:30 97.00 97.00 97.00 97.00 0.9K
13:35 97.00 97.00 97.00 97.00 0.5K
13:40 97.95 97.95 97.95 97.95 0.2K
13:45 97.95 98.00 97.95 98.00 4.1K
13:50 98.00 98.49 98.00 98.00 0.0K
13:55 99.00 99.00 99.00 99.00 0.2K
14:00 98.00 98.00 98.00 98.00 0.4K
14:10 100.00 100.10 98.20 100.00 3.5K
14:15 100.00 100.49 98.10 100.00 1.1K
14:20 99.50 100.00 99.50 100.00 0.1K
14:25 100.00 100.49 100.00 100.49 0.1K
14:35 100.50 100.50 100.50 100.50 0.5K
14:40 100.00 100.70 100.00 100.70 1.1K
14:45 100.70 100.70 100.70 100.70 0.1K
14:50 100.50 100.70 100.50 100.70 1.6K
14:55 100.25 101.00 100.25 101.00 0.1K
15:00 100.80 101.40 100.80 101.40 0.9K
15:05 101.01 101.01 101.00 101.00 0.1K
15:10 100.60 100.60 100.51 100.51 0.2K
15:15 100.50 100.50 100.26 100.50 0.5K
15:20 100.50 100.60 100.50 100.60 0.1K
15:25 100.99 101.00 100.79 100.79 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음