| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:20 |
103.00 |
103.00 |
103.00 |
103.00 |
0.1K |
| 09:30 |
102.99 |
105.00 |
100.00 |
105.00 |
2.4K |
| 09:35 |
107.00 |
107.00 |
104.99 |
104.99 |
2.1K |
| 09:40 |
107.00 |
107.20 |
104.20 |
106.00 |
1.5K |
| 09:45 |
106.00 |
107.55 |
106.00 |
107.55 |
0.7K |
| 09:50 |
106.16 |
107.50 |
106.02 |
106.02 |
1.4K |
| 09:55 |
106.04 |
107.50 |
106.02 |
106.02 |
0.5K |
| 10:00 |
106.02 |
106.02 |
106.02 |
106.02 |
0.2K |
| 10:10 |
106.02 |
106.50 |
106.00 |
106.50 |
1.8K |
| 10:15 |
106.45 |
107.50 |
106.20 |
107.05 |
1.3K |
| 10:20 |
107.06 |
107.45 |
107.06 |
107.11 |
0.5K |
| 10:25 |
107.11 |
107.50 |
107.00 |
107.50 |
1.3K |
| 10:30 |
107.50 |
107.50 |
107.00 |
107.00 |
0.7K |
| 10:35 |
107.00 |
107.00 |
106.00 |
106.00 |
2.0K |
| 10:40 |
106.00 |
106.00 |
106.00 |
106.00 |
0.4K |
| 10:45 |
106.00 |
106.97 |
106.00 |
106.97 |
0.5K |
| 10:50 |
106.00 |
107.00 |
106.00 |
107.00 |
1.2K |
| 10:55 |
107.00 |
107.00 |
106.05 |
106.05 |
0.5K |
| 11:00 |
106.99 |
106.99 |
106.01 |
106.01 |
0.2K |
| 11:05 |
107.00 |
107.50 |
107.00 |
107.50 |
0.5K |
| 11:10 |
108.00 |
108.80 |
108.00 |
108.00 |
1.8K |
| 11:20 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0K |
| 11:35 |
107.90 |
107.90 |
107.90 |
107.90 |
0.2K |
| 11:40 |
107.37 |
107.90 |
107.37 |
107.90 |
0.6K |
| 11:55 |
107.90 |
108.00 |
107.90 |
108.00 |
1.2K |
| 12:05 |
107.99 |
107.99 |
107.38 |
107.38 |
0.2K |
| 12:10 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0K |
| 12:20 |
107.99 |
107.99 |
107.40 |
107.40 |
0.1K |
| 12:25 |
107.99 |
107.99 |
107.99 |
107.99 |
0.1K |
| 12:35 |
107.99 |
107.99 |
107.99 |
107.99 |
0.3K |
| 12:40 |
107.99 |
108.00 |
107.99 |
108.00 |
0.8K |
| 12:45 |
108.50 |
108.50 |
108.00 |
108.00 |
0.0K |
| 12:50 |
108.00 |
108.00 |
108.00 |
108.00 |
0.3K |
| 12:55 |
108.45 |
108.50 |
107.39 |
107.41 |
0.5K |
| 13:00 |
107.50 |
107.50 |
107.50 |
107.50 |
0.6K |
| 13:10 |
107.50 |
107.50 |
107.50 |
107.50 |
0.4K |
| 13:20 |
107.05 |
107.05 |
107.05 |
107.05 |
1.0K |
| 13:35 |
107.05 |
107.05 |
107.05 |
107.05 |
0.2K |
| 13:40 |
107.05 |
107.05 |
107.05 |
107.05 |
0.0K |
| 13:50 |
107.05 |
107.05 |
107.05 |
107.05 |
0.1K |
| 13:55 |
108.00 |
108.00 |
107.06 |
107.10 |
1.2K |
| 14:00 |
107.05 |
107.05 |
107.05 |
107.05 |
0.3K |
| 14:20 |
108.19 |
108.19 |
108.19 |
108.19 |
0.1K |
| 14:25 |
107.05 |
108.20 |
107.05 |
107.50 |
101.2K |
| 14:30 |
107.50 |
108.00 |
107.50 |
108.00 |
86.0K |
| 14:35 |
107.50 |
108.80 |
107.24 |
107.24 |
3.1K |
| 14:40 |
107.51 |
107.51 |
107.51 |
107.51 |
0.1K |
| 14:45 |
107.60 |
107.60 |
107.60 |
107.60 |
0.0K |
| 14:55 |
108.79 |
108.79 |
108.79 |
108.79 |
0.0K |
| 15:00 |
108.79 |
108.80 |
107.65 |
107.65 |
0.1K |
| 15:10 |
107.65 |
108.68 |
107.65 |
108.68 |
1.1K |
| 15:15 |
108.68 |
109.00 |
108.55 |
108.55 |
0.8K |
| 15:20 |
109.40 |
109.50 |
108.55 |
109.50 |
3.0K |
| 15:25 |
109.50 |
112.08 |
109.50 |
110.56 |
12.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|