R

RBDE
🏛️ 인도 →
119.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 110.51 110.51 108.01 109.71 0.7K
09:20 109.68 109.68 109.00 109.52 0.0K
09:25 109.60 109.60 109.60 109.60 0.0K
09:45 109.20 109.20 108.80 108.80 0.0K
09:50 108.50 108.50 107.01 107.48 0.0K
09:55 105.32 106.78 105.32 106.78 0.8K
10:00 107.70 107.70 107.70 107.70 0.0K
10:05 108.70 109.50 108.70 109.29 0.0K
10:25 109.29 109.29 109.29 109.29 0.0K
10:35 108.50 108.50 108.50 108.50 0.0K
10:50 107.28 107.28 107.28 107.28 0.0K
11:10 107.95 107.95 107.95 107.95 0.0K
12:45 106.63 106.63 106.63 106.63 0.0K
12:55 106.64 106.64 106.64 106.64 0.0K
13:15 106.66 106.66 106.66 106.66 0.1K
13:50 107.50 107.78 107.50 107.78 0.2K
14:05 106.64 106.64 106.64 106.64 0.1K
14:35 108.19 108.19 108.19 108.19 0.0K
14:50 107.95 107.95 107.03 107.03 0.1K
14:55 107.95 107.95 107.95 107.95 0.1K
15:00 107.95 109.30 107.95 109.30 0.4K
15:05 111.55 111.92 111.55 111.92 0.5K
15:15 110.68 110.68 110.68 110.68 0.3K
15:20 108.26 108.26 108.06 108.21 0.3K
15:25 108.20 109.27 107.47 109.27 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음