| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
113.00 |
113.00 |
107.12 |
107.12 |
0.0K |
| 09:20 |
107.13 |
107.13 |
107.12 |
107.12 |
0.1K |
| 09:40 |
107.81 |
107.81 |
107.81 |
107.81 |
0.0K |
| 09:55 |
112.90 |
114.50 |
109.86 |
114.50 |
2.7K |
| 10:00 |
113.00 |
113.70 |
113.00 |
113.70 |
0.0K |
| 10:10 |
112.47 |
112.47 |
112.47 |
112.47 |
0.0K |
| 10:15 |
110.95 |
110.95 |
110.95 |
110.95 |
0.0K |
| 10:25 |
113.00 |
113.00 |
113.00 |
113.00 |
0.1K |
| 10:35 |
109.72 |
109.72 |
109.72 |
109.72 |
0.8K |
| 10:45 |
113.00 |
113.10 |
112.23 |
113.10 |
0.2K |
| 10:55 |
113.70 |
113.95 |
113.70 |
113.95 |
0.2K |
| 11:00 |
113.99 |
115.10 |
113.99 |
115.10 |
1.4K |
| 11:05 |
115.15 |
115.20 |
115.15 |
115.20 |
0.3K |
| 11:10 |
115.20 |
115.20 |
115.00 |
115.00 |
0.2K |
| 11:15 |
115.09 |
117.29 |
115.00 |
115.42 |
0.6K |
| 11:20 |
115.40 |
115.40 |
115.00 |
115.00 |
0.0K |
| 11:25 |
114.97 |
114.97 |
114.97 |
114.97 |
0.3K |
| 11:30 |
113.45 |
113.45 |
113.45 |
113.45 |
0.1K |
| 12:00 |
116.43 |
116.43 |
116.43 |
116.43 |
0.0K |
| 12:05 |
113.33 |
113.33 |
113.33 |
113.33 |
0.1K |
| 12:15 |
112.73 |
112.74 |
112.73 |
112.74 |
0.1K |
| 12:35 |
112.67 |
112.67 |
112.67 |
112.67 |
0.1K |
| 12:40 |
115.83 |
115.98 |
115.83 |
115.98 |
0.0K |
| 12:45 |
116.45 |
116.45 |
112.80 |
115.94 |
0.1K |
| 12:50 |
113.91 |
113.91 |
112.05 |
113.00 |
1.7K |
| 12:55 |
112.45 |
113.49 |
111.25 |
113.49 |
0.0K |
| 13:00 |
113.40 |
115.96 |
113.38 |
113.38 |
0.1K |
| 13:05 |
115.00 |
115.82 |
113.26 |
115.30 |
0.5K |
| 13:10 |
115.20 |
115.80 |
114.15 |
114.15 |
0.0K |
| 13:35 |
114.15 |
114.15 |
114.15 |
114.15 |
0.1K |
| 14:00 |
112.62 |
112.62 |
112.62 |
112.62 |
0.0K |
| 14:30 |
114.89 |
114.89 |
114.89 |
114.89 |
0.0K |
| 14:50 |
114.31 |
114.88 |
114.31 |
114.87 |
0.1K |
| 15:10 |
112.90 |
112.90 |
112.00 |
112.00 |
1.6K |
| 15:15 |
111.23 |
112.05 |
111.23 |
112.05 |
0.0K |
| 15:25 |
111.90 |
112.03 |
110.30 |
112.03 |
0.5K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|