2.16
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 3.00 | 3.02 | 2.98 | 3.02 | 2.6K |
| 09:20 | 3.04 | 3.04 | 3.02 | 3.03 | 0.3K |
| 09:25 | 3.03 | 3.03 | 3.03 | 3.03 | 2.7K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 09:35 | 3.02 | 3.02 | 3.01 | 3.02 | 8.5K |
| 09:40 | 3.02 | 3.02 | 2.99 | 2.99 | 7.8K |
| 09:45 | 2.99 | 3.02 | 2.99 | 3.02 | 2.6K |
| 09:50 | 3.01 | 3.03 | 3.01 | 3.01 | 2.6K |
| 09:55 | 3.01 | 3.03 | 3.00 | 3.03 | 31.2K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 12.6K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 10:10 | 3.02 | 3.03 | 3.02 | 3.03 | 0.4K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:20 | 3.03 | 3.04 | 3.03 | 3.04 | 0.7K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:30 | 3.06 | 3.06 | 3.02 | 3.06 | 31.6K |
| 10:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 10:40 | 3.02 | 3.04 | 3.02 | 3.04 | 0.0K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:20 | 3.04 | 3.04 | 3.02 | 3.04 | 1.8K |
| 11:25 | 3.04 | 3.04 | 3.02 | 3.04 | 0.0K |
| 11:30 | 3.04 | 3.04 | 3.02 | 3.02 | 0.0K |
| 11:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:40 | 3.04 | 3.04 | 3.00 | 3.00 | 93.4K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 11:55 | 3.03 | 3.03 | 3.02 | 3.03 | 2.5K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:10 | 3.02 | 3.04 | 3.02 | 3.04 | 0.3K |
| 12:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 12:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 12:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 8.5K |
| 12:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 0.9K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.05 | 16.1K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 13:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 13:55 | 3.05 | 3.05 | 3.03 | 3.03 | 0.0K |
| 14:00 | 3.05 | 3.05 | 3.02 | 3.02 | 16.5K |
| 14:15 | 3.09 | 3.12 | 3.09 | 3.12 | 60.6K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 0.0K |
| 14:25 | 3.11 | 3.11 | 3.05 | 3.05 | 3.3K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:40 | 3.03 | 3.05 | 3.03 | 3.05 | 0.4K |
| 14:50 | 3.05 | 3.08 | 3.05 | 3.08 | 3.0K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:10 | 3.06 | 3.08 | 3.06 | 3.08 | 1.2K |
| 15:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |
| 15:20 | 3.08 | 3.08 | 3.05 | 3.08 | 0.1K |
| 15:25 | 3.08 | 3.08 | 3.03 | 3.07 | 16.9K |