Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ 폴란드 →
56.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 84.00 84.00 84.00 84.00 0.0K
09:10 85.00 85.00 85.00 85.00 0.0K
09:25 85.00 85.00 85.00 85.00 0.2K
09:50 85.00 85.00 85.00 85.00 0.1K
10:20 82.50 82.50 82.50 82.50 0.4K
10:25 82.50 85.50 82.50 85.50 0.1K
12:10 85.00 85.00 85.00 85.00 0.0K
13:00 85.00 85.00 85.00 85.00 0.3K
13:05 85.00 85.00 85.00 85.00 0.0K
13:10 84.00 84.00 84.00 84.00 0.0K
14:00 85.00 85.00 82.50 82.50 0.1K
14:05 82.50 82.50 82.50 82.50 0.0K
14:10 82.50 82.50 82.50 82.50 0.2K
14:15 82.50 82.50 82.50 82.50 0.0K
14:45 82.50 82.50 82.50 82.50 0.0K
14:50 82.00 82.00 82.00 82.00 0.2K
14:55 82.00 82.00 82.00 82.00 0.1K
15:00 81.50 81.50 81.50 81.50 0.1K
15:05 82.00 82.00 81.50 81.50 0.1K
15:15 82.00 82.00 82.00 82.00 0.0K
15:40 82.00 82.00 82.00 82.00 0.2K
15:45 81.50 81.50 81.50 81.50 0.1K
15:50 81.00 81.00 81.00 81.00 0.1K
15:55 80.00 80.00 80.00 80.00 0.3K
16:00 81.00 81.00 81.00 81.00 0.1K
16:25 83.00 83.00 83.00 83.00 0.0K
16:30 82.50 82.50 82.00 82.00 0.1K
16:40 83.50 83.50 83.00 83.00 0.0K
17:05 83.00 83.00 83.00 83.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음