55.50
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0K |
09:30 | 67.00 | 67.00 | 66.50 | 66.50 | 0.1K |
10:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
10:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
12:55 | 66.50 | 66.50 | 66.50 | 66.50 | 0.5K |
14:00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
14:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
14:40 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
14:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
15:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
16:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
16:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
16:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
16:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
16:25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
17:05 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |