5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.14 | 5.14 | 5.11 | 5.13 | 1,313.4K |
| 09:35 | 5.13 | 5.13 | 5.12 | 5.12 | 666.5K |
| 09:40 | 5.12 | 5.13 | 5.12 | 5.12 | 524.9K |
| 09:45 | 5.13 | 5.13 | 5.11 | 5.12 | 635.6K |
| 09:50 | 5.12 | 5.15 | 5.12 | 5.13 | 1,404.7K |
| 09:55 | 5.13 | 5.14 | 5.13 | 5.13 | 232.2K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.15 | 1,005.9K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.15 | 763.7K |
| 10:10 | 5.14 | 5.15 | 5.13 | 5.14 | 498.4K |
| 10:15 | 5.15 | 5.15 | 5.14 | 5.14 | 67.6K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.15 | 262.1K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.14 | 169.0K |
| 10:30 | 5.14 | 5.15 | 5.14 | 5.15 | 261.0K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.16 | 894.8K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.15 | 468.2K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.15 | 270.2K |
| 10:50 | 5.14 | 5.16 | 5.14 | 5.15 | 239.7K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.15 | 156.5K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 560.4K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.15 | 370.4K |
| 11:10 | 5.16 | 5.17 | 5.15 | 5.16 | 1,225.7K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.15 | 324.9K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.16 | 47.4K |
| 11:25 | 5.15 | 5.16 | 5.15 | 5.15 | 74.4K |
| 13:00 | 5.15 | 5.16 | 5.14 | 5.14 | 496.5K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.15 | 205.3K |
| 13:10 | 5.15 | 5.16 | 5.15 | 5.16 | 150.4K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 138.3K |
| 13:20 | 5.16 | 5.16 | 5.15 | 5.15 | 171.3K |
| 13:25 | 5.15 | 5.16 | 5.15 | 5.15 | 184.2K |
| 13:30 | 5.16 | 5.16 | 5.15 | 5.16 | 547.6K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 416.8K |
| 13:40 | 5.16 | 5.17 | 5.16 | 5.17 | 121.8K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 956.3K |
| 13:50 | 5.17 | 5.18 | 5.17 | 5.17 | 422.9K |
| 13:55 | 5.17 | 5.19 | 5.17 | 5.17 | 1,046.7K |
| 14:00 | 5.18 | 5.19 | 5.17 | 5.19 | 598.5K |
| 14:05 | 5.18 | 5.19 | 5.17 | 5.18 | 564.2K |
| 14:10 | 5.19 | 5.19 | 5.18 | 5.19 | 328.6K |
| 14:15 | 5.19 | 5.19 | 5.18 | 5.19 | 221.5K |
| 14:20 | 5.19 | 5.19 | 5.18 | 5.18 | 385.6K |
| 14:25 | 5.19 | 5.19 | 5.18 | 5.18 | 280.6K |
| 14:30 | 5.19 | 5.19 | 5.18 | 5.18 | 536.3K |
| 14:35 | 5.19 | 5.19 | 5.18 | 5.19 | 239.1K |
| 14:40 | 5.18 | 5.19 | 5.18 | 5.18 | 617.9K |
| 14:45 | 5.19 | 5.19 | 5.17 | 5.18 | 519.8K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 600.4K |
| 14:55 | 5.17 | 5.19 | 5.17 | 5.19 | 440.0K |