Railway Signal Communication Ltd (688009)

688009
🏛️ 중국 →
5.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.17 5.17 5.15 5.16 848.1K
09:35 5.15 5.16 5.15 5.16 392.7K
09:40 5.15 5.16 5.15 5.16 710.3K
09:45 5.16 5.17 5.15 5.16 618.1K
09:50 5.15 5.16 5.15 5.15 220.8K
09:55 5.16 5.16 5.15 5.15 362.7K
10:00 5.15 5.16 5.14 5.14 1,738.8K
10:05 5.15 5.15 5.14 5.14 751.4K
10:10 5.14 5.15 5.13 5.14 947.1K
10:15 5.14 5.15 5.14 5.15 302.4K
10:20 5.14 5.15 5.14 5.14 306.9K
10:25 5.14 5.16 5.14 5.15 471.1K
10:30 5.15 5.16 5.15 5.15 256.5K
10:35 5.15 5.16 5.14 5.15 690.1K
10:40 5.15 5.16 5.14 5.15 282.6K
10:45 5.15 5.15 5.14 5.14 613.6K
10:50 5.14 5.15 5.13 5.13 982.3K
10:55 5.14 5.15 5.13 5.14 120.5K
11:00 5.14 5.15 5.14 5.14 98.3K
11:05 5.14 5.15 5.13 5.13 331.4K
11:10 5.14 5.14 5.13 5.13 136.8K
11:15 5.13 5.14 5.13 5.13 254.8K
11:20 5.13 5.14 5.13 5.13 791.2K
11:25 5.13 5.15 5.13 5.14 284.0K
13:00 5.15 5.15 5.13 5.13 670.6K
13:05 5.14 5.14 5.13 5.13 250.5K
13:10 5.13 5.14 5.13 5.13 1,328.3K
13:15 5.13 5.14 5.13 5.13 177.6K
13:20 5.13 5.14 5.13 5.13 152.6K
13:25 5.13 5.14 5.13 5.13 154.5K
13:30 5.13 5.14 5.13 5.13 167.4K
13:35 5.13 5.14 5.13 5.14 351.5K
13:40 5.13 5.14 5.13 5.13 251.2K
13:45 5.13 5.14 5.13 5.13 313.2K
13:50 5.13 5.14 5.13 5.14 266.2K
13:55 5.13 5.14 5.13 5.13 175.6K
14:00 5.13 5.14 5.12 5.13 1,195.2K
14:05 5.13 5.14 5.13 5.13 207.1K
14:10 5.13 5.14 5.13 5.13 87.9K
14:15 5.13 5.14 5.13 5.14 226.6K
14:20 5.14 5.14 5.13 5.13 301.2K
14:25 5.13 5.14 5.13 5.14 216.5K
14:30 5.13 5.14 5.13 5.14 314.2K
14:35 5.14 5.15 5.13 5.13 645.5K
14:40 5.13 5.14 5.13 5.13 298.8K
14:45 5.14 5.15 5.13 5.13 615.6K
14:50 5.13 5.14 5.13 5.14 550.6K
14:55 5.13 5.14 5.13 5.13 251.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음