5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.02 | 5.03 | 2,180.6K |
| 09:35 | 5.03 | 5.04 | 5.03 | 5.03 | 791.4K |
| 09:40 | 5.03 | 5.04 | 5.03 | 5.04 | 700.2K |
| 09:45 | 5.03 | 5.05 | 5.03 | 5.04 | 561.4K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 725.5K |
| 09:55 | 5.04 | 5.05 | 5.03 | 5.03 | 818.7K |
| 10:00 | 5.04 | 5.05 | 5.03 | 5.04 | 572.7K |
| 10:05 | 5.04 | 5.05 | 5.03 | 5.04 | 308.6K |
| 10:10 | 5.04 | 5.05 | 5.04 | 5.04 | 223.3K |
| 10:15 | 5.04 | 5.05 | 5.03 | 5.03 | 451.5K |
| 10:20 | 5.04 | 5.05 | 5.04 | 5.04 | 215.2K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.05 | 187.0K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.04 | 778.2K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 535.6K |
| 10:40 | 5.03 | 5.05 | 5.03 | 5.05 | 250.1K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 91.6K |
| 10:50 | 5.05 | 5.06 | 5.04 | 5.05 | 736.4K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.05 | 400.6K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.05 | 91.6K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.05 | 112.5K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.05 | 179.4K |
| 11:15 | 5.05 | 5.05 | 5.03 | 5.03 | 460.9K |
| 11:20 | 5.03 | 5.04 | 5.03 | 5.03 | 141.5K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 109.4K |
| 13:00 | 5.03 | 5.04 | 5.03 | 5.03 | 375.4K |
| 13:05 | 5.03 | 5.04 | 5.03 | 5.04 | 125.2K |
| 13:10 | 5.03 | 5.04 | 5.03 | 5.04 | 219.1K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.04 | 150.0K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.03 | 418.0K |
| 13:25 | 5.03 | 5.04 | 5.03 | 5.04 | 268.9K |
| 13:30 | 5.04 | 5.04 | 5.03 | 5.04 | 148.2K |
| 13:35 | 5.04 | 5.04 | 5.03 | 5.03 | 317.5K |
| 13:40 | 5.03 | 5.04 | 5.02 | 5.03 | 746.1K |
| 13:45 | 5.02 | 5.04 | 5.02 | 5.04 | 286.3K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 166.7K |
| 13:55 | 5.04 | 5.04 | 5.02 | 5.03 | 325.1K |
| 14:00 | 5.04 | 5.04 | 5.03 | 5.04 | 335.0K |
| 14:05 | 5.04 | 5.04 | 5.03 | 5.04 | 219.2K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.03 | 353.1K |
| 14:15 | 5.03 | 5.04 | 5.03 | 5.03 | 485.5K |
| 14:20 | 5.03 | 5.04 | 5.02 | 5.03 | 396.8K |
| 14:25 | 5.03 | 5.04 | 5.03 | 5.04 | 113.1K |
| 14:30 | 5.04 | 5.04 | 5.03 | 5.03 | 220.0K |
| 14:35 | 5.03 | 5.04 | 5.03 | 5.04 | 303.0K |
| 14:40 | 5.04 | 5.04 | 5.03 | 5.03 | 879.9K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 317.9K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 434.3K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.03 | 317.1K |