Rajnish Wellness Ltd (RAJW)

RAJW
🏛️ 인도 →
0.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.13 1.15 1.13 1.15 2,787.4K
09:20 1.15 1.15 1.14 1.15 540.9K
09:25 1.15 1.15 1.12 1.15 417.2K
09:30 1.12 1.15 1.10 1.14 295.5K
09:35 1.14 1.14 1.11 1.14 101.5K
09:40 1.11 1.14 1.11 1.14 68.5K
09:45 1.14 1.14 1.13 1.14 41.2K
09:50 1.13 1.14 1.13 1.14 109.3K
09:55 1.14 1.14 1.13 1.14 107.8K
10:00 1.14 1.14 1.13 1.14 64.6K
10:05 1.14 1.14 1.13 1.14 86.7K
10:10 1.14 1.14 1.13 1.14 107.2K
10:15 1.14 1.15 1.14 1.15 38.7K
10:20 1.15 1.15 1.14 1.15 85.9K
10:25 1.14 1.15 1.14 1.15 35.2K
10:30 1.15 1.15 1.14 1.14 150.7K
10:35 1.14 1.15 1.14 1.15 248.3K
10:40 1.15 1.15 1.14 1.15 91.7K
10:45 1.15 1.15 1.14 1.15 34.4K
10:50 1.15 1.15 1.14 1.15 76.7K
10:55 1.15 1.15 1.14 1.15 53.4K
11:00 1.15 1.15 1.14 1.15 51.0K
11:05 1.15 1.15 1.15 1.15 36.8K
11:10 1.15 1.15 1.14 1.15 53.0K
11:15 1.14 1.15 1.14 1.15 16.0K
11:20 1.15 1.15 1.14 1.15 49.2K
11:25 1.15 1.15 1.14 1.14 415.9K
11:30 1.14 1.15 1.14 1.14 98.6K
11:35 1.15 1.15 1.14 1.15 67.3K
11:40 1.15 1.15 1.14 1.14 21.2K
11:45 1.15 1.15 1.14 1.15 27.3K
11:50 1.15 1.15 1.14 1.15 74.7K
11:55 1.15 1.15 1.14 1.15 10.3K
12:00 1.15 1.15 1.14 1.15 17.5K
12:05 1.15 1.15 1.14 1.15 30.8K
12:10 1.15 1.15 1.14 1.15 38.6K
12:15 1.14 1.15 1.14 1.15 61.8K
12:20 1.15 1.15 1.14 1.15 34.1K
12:25 1.15 1.15 1.14 1.15 5.3K
12:30 1.15 1.15 1.14 1.15 55.5K
12:35 1.15 1.15 1.14 1.15 12.9K
12:40 1.15 1.15 1.15 1.15 17.4K
12:45 1.14 1.15 1.14 1.14 23.1K
12:50 1.14 1.15 1.14 1.15 88.5K
12:55 1.15 1.15 1.14 1.14 65.7K
13:00 1.15 1.15 1.14 1.14 9.7K
13:05 1.15 1.15 1.14 1.15 55.1K
13:10 1.15 1.15 1.14 1.15 36.1K
13:15 1.15 1.15 1.14 1.15 16.2K
13:20 1.15 1.15 1.15 1.15 10.6K
13:25 1.15 1.15 1.15 1.15 95.7K
13:30 1.15 1.15 1.14 1.15 45.5K
13:35 1.14 1.15 1.14 1.15 35.3K
13:40 1.15 1.15 1.14 1.15 48.8K
13:45 1.15 1.15 1.14 1.14 90.5K
13:50 1.15 1.15 1.14 1.15 34.5K
13:55 1.15 1.15 1.14 1.14 36.3K
14:00 1.14 1.15 1.14 1.14 30.3K
14:05 1.15 1.15 1.14 1.15 29.6K
14:10 1.15 1.15 1.14 1.15 17.3K
14:15 1.15 1.15 1.14 1.14 35.8K
14:20 1.15 1.15 1.14 1.15 71.3K
14:25 1.15 1.15 1.14 1.15 35.5K
14:30 1.15 1.15 1.14 1.14 38.8K
14:35 1.14 1.15 1.14 1.15 59.3K
14:40 1.15 1.15 1.14 1.14 75.6K
14:45 1.15 1.15 1.14 1.15 44.7K
14:50 1.15 1.15 1.14 1.15 35.1K
14:55 1.15 1.15 1.13 1.14 90.2K
15:00 1.14 1.15 1.14 1.15 43.7K
15:05 1.15 1.15 1.14 1.14 76.3K
15:10 1.14 1.15 1.14 1.15 47.6K
15:15 1.15 1.15 1.13 1.15 334.4K
15:20 1.15 1.15 1.15 1.15 164.7K
15:25 1.15 1.15 1.14 1.14 58.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음