Rajnish Wellness Ltd (RAJW)

RAJW
🏛️ 인도 →
0.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1.14 1.18 1.12 1.17 665.0K
09:20 1.16 1.17 1.15 1.16 296.5K
09:25 1.15 1.16 1.14 1.15 215.3K
09:30 1.15 1.16 1.14 1.15 158.1K
09:35 1.15 1.15 1.14 1.15 55.6K
09:40 1.15 1.15 1.14 1.14 113.6K
09:45 1.14 1.15 1.14 1.15 81.8K
09:50 1.15 1.15 1.14 1.15 24.4K
09:55 1.15 1.15 1.14 1.15 19.9K
10:00 1.14 1.15 1.14 1.14 178.5K
10:05 1.13 1.14 1.13 1.14 103.5K
10:10 1.14 1.15 1.13 1.14 50.5K
10:15 1.15 1.15 1.14 1.15 14.1K
10:20 1.14 1.15 1.14 1.15 48.7K
10:25 1.15 1.15 1.14 1.15 14.3K
10:30 1.15 1.15 1.14 1.14 7.7K
10:35 1.15 1.15 1.07 1.09 2,024.1K
10:40 1.10 1.10 1.07 1.07 355.8K
10:45 1.08 1.08 1.03 1.04 1,172.5K
10:50 1.04 1.04 1.03 1.04 308.3K
10:55 1.05 1.06 1.05 1.06 151.2K
11:00 1.06 1.07 1.04 1.05 1,044.8K
11:05 1.05 1.05 1.04 1.04 188.6K
11:10 1.05 1.06 1.04 1.06 116.6K
11:15 1.06 1.06 1.04 1.05 1,228.7K
11:20 1.05 1.06 1.04 1.04 1,160.1K
11:25 1.04 1.05 1.04 1.04 139.2K
11:30 1.04 1.05 1.04 1.05 16.3K
11:35 1.05 1.05 1.04 1.05 128.1K
11:40 1.05 1.05 1.04 1.05 118.2K
11:45 1.05 1.05 1.03 1.04 578.5K
11:50 1.04 1.05 1.03 1.05 45.2K
11:55 1.05 1.05 1.04 1.05 33.8K
12:00 1.05 1.05 1.03 1.05 145.0K
12:05 1.05 1.05 1.04 1.04 85.3K
12:10 1.04 1.04 1.03 1.04 23.3K
12:15 1.04 1.06 1.04 1.06 526.8K
12:20 1.06 1.06 1.04 1.04 210.6K
12:25 1.05 1.06 1.05 1.06 68.0K
12:30 1.06 1.06 1.04 1.04 563.1K
12:35 1.04 1.04 1.03 1.04 149.9K
12:40 1.04 1.05 1.04 1.05 23.0K
12:45 1.05 1.05 1.04 1.04 411.5K
12:50 1.04 1.04 1.03 1.04 66.5K
12:55 1.03 1.04 1.03 1.04 8.3K
13:00 1.04 1.04 1.03 1.04 37.6K
13:05 1.04 1.04 1.03 1.03 148.3K
13:10 1.03 1.05 1.03 1.05 51.8K
13:15 1.05 1.05 1.03 1.04 74.6K
13:20 1.04 1.04 1.04 1.04 104.9K
13:25 1.04 1.04 1.03 1.04 20.5K
13:30 1.04 1.04 1.03 1.04 37.3K
13:35 1.04 1.04 1.03 1.03 1,303.8K
13:40 1.04 1.04 1.03 1.04 160.8K
13:45 1.04 1.04 1.03 1.04 12.1K
13:50 1.04 1.04 1.03 1.04 52.5K
13:55 1.04 1.04 1.03 1.04 181.4K
14:00 1.04 1.04 1.03 1.04 62.8K
14:05 1.04 1.04 1.03 1.04 128.7K
14:10 1.04 1.04 1.02 1.04 1,954.4K
14:15 1.04 1.04 1.01 1.02 10,605.6K
14:20 1.02 1.04 1.02 1.04 595.4K
14:25 1.04 1.06 1.02 1.02 944.1K
14:30 1.03 1.03 1.02 1.02 969.0K
14:35 1.02 1.03 1.02 1.02 3,613.1K
14:40 1.03 1.03 1.02 1.02 73.5K
14:45 1.02 1.03 1.02 1.03 82.2K
14:50 1.02 1.04 1.02 1.04 96.0K
14:55 1.04 1.04 1.03 1.04 15.6K
15:00 1.03 1.04 1.03 1.03 104.2K
15:05 1.04 1.04 1.02 1.02 1,107.0K
15:10 1.02 1.03 1.02 1.03 23.8K
15:15 1.03 1.04 1.02 1.04 351.3K
15:20 1.03 1.04 1.03 1.04 155.5K
15:25 1.04 1.04 1.02 1.03 601.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음