Rajnish Wellness Ltd (RAJW)

RAJW
🏛️ 인도 →
0.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.95 0.95 0.94 0.94 92.3K
09:20 0.95 0.95 0.94 0.95 90.2K
09:25 0.94 0.95 0.94 0.94 50.1K
09:30 0.95 0.95 0.94 0.95 60.6K
09:35 0.95 0.95 0.94 0.95 7.8K
09:40 0.95 0.95 0.94 0.95 140.0K
09:45 0.95 0.95 0.95 0.95 20.0K
09:50 0.95 0.95 0.94 0.95 101.6K
09:55 0.95 0.95 0.94 0.95 112.0K
10:00 0.95 0.95 0.94 0.94 32.1K
10:05 0.95 0.95 0.94 0.95 38.6K
10:10 0.95 0.95 0.93 0.94 969.4K
10:15 0.94 0.94 0.93 0.94 21.7K
10:20 0.94 0.94 0.94 0.94 91.4K
10:25 0.94 0.94 0.93 0.93 60.1K
10:30 0.94 0.94 0.93 0.93 97.1K
10:35 0.93 0.94 0.93 0.94 26.5K
10:40 0.94 0.94 0.93 0.94 11.7K
10:45 0.94 0.94 0.93 0.94 33.9K
10:50 0.94 0.94 0.93 0.94 10.3K
10:55 0.94 0.94 0.93 0.94 381.2K
11:00 0.94 0.95 0.93 0.95 111.6K
11:05 0.93 0.94 0.93 0.94 33.7K
11:10 0.94 0.94 0.94 0.94 59.7K
11:15 0.94 0.94 0.94 0.94 14.9K
11:20 0.94 0.94 0.94 0.94 76.1K
11:25 0.94 0.94 0.94 0.94 8.5K
11:30 0.94 0.94 0.93 0.94 5.9K
11:35 0.94 0.94 0.93 0.94 40.4K
11:40 0.94 0.94 0.93 0.94 65.0K
11:45 0.94 0.94 0.93 0.94 294.2K
11:50 0.93 0.94 0.93 0.94 130.2K
11:55 0.94 0.94 0.93 0.94 73.8K
12:00 0.94 0.94 0.93 0.94 3.5K
12:05 0.94 0.94 0.93 0.94 1,010.8K
12:10 0.94 0.94 0.93 0.93 312.7K
12:15 0.94 0.94 0.93 0.94 84.3K
12:20 0.94 0.94 0.93 0.93 26.5K
12:25 0.94 0.94 0.93 0.93 58.7K
12:30 0.93 0.94 0.93 0.93 5.5K
12:35 0.94 0.94 0.94 0.94 3.0K
12:40 0.94 0.94 0.94 0.94 145.6K
12:45 0.94 0.94 0.94 0.94 11.3K
12:50 0.94 0.94 0.93 0.94 9.4K
12:55 0.94 0.94 0.94 0.94 11.3K
13:00 0.94 0.94 0.94 0.94 2,004.7K
13:05 0.95 0.95 0.94 0.95 6,753.1K
13:10 0.94 0.95 0.94 0.95 502.6K
13:15 0.95 0.95 0.94 0.94 1,013.8K
13:20 0.94 0.95 0.94 0.95 4.1K
13:25 0.94 0.95 0.94 0.95 2.0K
13:30 0.95 0.95 0.95 0.95 250.6K
13:35 0.95 0.95 0.94 0.95 2.3K
13:40 0.95 0.95 0.94 0.95 6.5K
13:45 0.95 0.95 0.94 0.95 24.8K
13:50 0.95 0.95 0.94 0.95 64.1K
13:55 0.95 0.95 0.95 0.95 43.5K
14:00 0.94 0.95 0.94 0.94 39.2K
14:05 0.94 0.95 0.94 0.95 0.9K
14:10 0.95 0.95 0.94 0.94 53.7K
14:15 0.95 0.95 0.95 0.95 105.2K
14:20 0.95 0.95 0.94 0.95 608.7K
14:25 0.94 0.95 0.94 0.95 7.9K
14:30 0.95 0.95 0.94 0.95 89.8K
14:35 0.95 0.95 0.94 0.95 22.8K
14:40 0.95 0.95 0.94 0.94 23.4K
14:45 0.95 0.95 0.94 0.95 3.4K
14:50 0.95 0.95 0.95 0.95 12.5K
14:55 0.95 0.95 0.95 0.95 3,739.4K
15:00 0.95 0.95 0.94 0.95 4.4K
15:05 0.95 0.95 0.93 0.93 424.5K
15:10 0.94 0.94 0.94 0.94 3.7K
15:15 0.94 0.94 0.93 0.94 614.7K
15:20 0.94 0.94 0.93 0.94 9,590.1K
15:25 0.94 0.94 0.92 0.94 614.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음