Rajthanee Hospital PCL (RJH)

RJH
🏛️ 태국 →
13.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 13.40 13.40 13.40 13.40 5.3K
11:00 13.40 13.50 13.40 13.50 4.0K
11:20 13.40 13.40 13.40 13.40 0.2K
11:40 13.40 13.50 13.40 13.50 1.1K
11:45 13.50 13.50 13.50 13.50 1.0K
12:05 13.50 13.50 13.50 13.50 5.8K
12:10 13.50 13.50 13.40 13.40 11.9K
12:15 13.50 13.50 13.50 13.50 0.1K
12:25 13.50 13.50 13.50 13.50 0.1K
13:55 13.50 13.50 13.50 13.50 1.0K
14:00 13.40 13.40 13.40 13.40 3.0K
14:15 13.40 13.40 13.40 13.40 0.1K
14:30 13.50 13.50 13.50 13.50 14.2K
14:50 13.40 13.40 13.40 13.40 1.0K
14:55 13.50 13.50 13.50 13.50 0.2K
15:30 13.50 13.50 13.50 13.50 3.9K
16:05 13.50 13.50 13.50 13.50 1.1K
16:10 13.40 13.40 13.40 13.40 1.0K
16:15 13.50 13.50 13.50 13.50 1.0K
16:20 13.50 13.50 13.50 13.50 1.9K
16:35 13.40 13.40 13.40 13.40 2.5K
17:45 13.40 13.40 13.40 13.40 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-02 13.40 13.40 13.30 13.40 0.0M
2025-10-01 13.30 13.50 13.20 13.40 0.1M
2025-09-30 13.50 13.50 13.30 13.40 0.1M
2025-09-29 13.30 13.50 13.30 13.50 0.1M
2025-09-26 13.40 13.40 13.30 13.30 0.1M
2025-09-25 13.20 13.40 13.20 13.40 0.0M
2025-09-24 13.20 13.40 13.10 13.20 0.1M
2025-09-23 13.40 13.40 13.20 13.40 0.2M
2025-09-22 13.40 13.50 13.40 13.40 0.1M
2025-09-19 13.50 13.60 13.30 13.40 0.1M
2025-09-18 13.40 13.50 13.30 13.40 0.1M
2025-09-17 13.60 13.60 13.30 13.40 0.2M
2025-09-16 13.40 13.60 13.30 13.60 0.1M
2025-09-15 13.40 13.40 13.30 13.40 0.1M
2025-09-12 13.40 13.40 13.30 13.40 0.1M
2025-09-11 13.40 13.40 13.30 13.40 0.1M
2025-09-10 13.30 13.40 13.20 13.40 0.1M
2025-09-09 13.20 13.40 13.10 13.20 0.3M
2025-09-08 13.30 13.30 12.90 13.10 0.3M
2025-09-05 13.10 13.30 13.00 13.10 0.1M
2025-09-04 13.10 13.20 13.00 13.00 0.1M
2025-09-03 13.10 13.20 13.00 13.00 0.1M
2025-09-02 13.20 13.30 13.00 13.10 0.1M
2025-09-01 13.30 13.30 13.10 13.20 0.1M
2025-08-29 13.50 13.60 13.40 13.40 0.0M
2025-08-28 13.60 13.60 13.50 13.50 0.1M
2025-08-27 13.70 13.70 13.50 13.50 0.1M
2025-08-26 13.80 13.90 13.60 13.60 0.3M
2025-08-25 13.80 14.00 13.80 13.90 0.1M
2025-08-22 13.90 14.00 13.80 13.90 0.1M
2025-08-21 13.80 13.90 13.70 13.90 0.1M
2025-08-20 13.70 13.80 13.60 13.80 0.2M
2025-08-19 13.60 13.80 13.60 13.60 0.4M
2025-08-18 13.60 13.70 13.50 13.60 0.2M
2025-08-15 13.60 13.60 13.40 13.50 0.2M
2025-08-14 14.00 14.00 13.40 13.60 0.8M
2025-08-13 14.20 14.30 14.10 14.20 0.2M
2025-08-08 14.20 14.20 14.10 14.20 0.1M
2025-08-07 14.10 14.30 14.10 14.20 0.4M
2025-08-06 14.10 14.20 14.10 14.20 0.2M
2025-08-05 13.90 14.20 13.90 14.10 0.2M
2025-08-04 13.90 14.00 13.80 13.90 0.2M
2025-08-01 14.10 14.10 13.80 13.90 0.3M
2025-07-31 14.20 14.20 14.00 14.10 0.1M
2025-07-30 14.20 14.30 14.00 14.20 0.3M
2025-07-29 13.70 14.20 13.70 14.10 0.3M
2025-07-25 13.60 13.70 13.50 13.70 0.2M
2025-07-24 13.50 13.70 13.50 13.60 0.3M
2025-07-23 13.00 13.70 13.00 13.60 0.4M
2025-07-22 13.10 13.40 13.10 13.10 0.2M
2025-07-21 13.20 13.40 13.10 13.20 0.2M
2025-07-18 13.30 13.40 13.20 13.20 0.2M
2025-07-17 13.20 13.30 13.10 13.30 0.2M
2025-07-16 13.30 13.30 13.00 13.10 0.2M
2025-07-15 12.90 13.20 12.70 13.20 0.3M
2025-07-14 12.90 13.00 12.70 12.90 0.2M
2025-07-11 12.80 13.00 12.70 13.00 0.4M
2025-07-09 12.40 12.70 12.40 12.70 0.1M
2025-07-08 12.30 12.60 12.30 12.50 0.2M
2025-07-07 12.20 12.40 12.20 12.30 0.2M
2025-07-04 12.30 12.50 12.20 12.40 0.1M
2025-07-03 12.00 12.20 12.00 12.10 0.2M
2025-07-02 12.10 12.20 12.00 12.10 0.1M
2025-07-01 12.10 12.20 12.00 12.10 0.1M
2025-06-30 11.90 12.20 11.90 12.20 0.1M
2025-06-27 12.00 12.00 11.90 11.90 0.1M
2025-06-26 11.70 12.00 11.70 11.90 0.3M
2025-06-25 11.90 12.00 11.60 11.70 0.6M
2025-06-24 12.20 12.20 11.90 12.00 0.2M
2025-06-23 11.80 11.80 11.70 11.70 0.1M
2025-06-20 11.70 12.10 11.70 11.80 0.4M
2025-06-19 12.00 12.00 11.50 11.70 0.4M
2025-06-18 12.10 12.30 12.00 12.00 0.2M
2025-06-17 12.10 12.30 12.10 12.10 0.1M
2025-06-16 12.00 12.10 11.90 12.00 0.4M
2025-06-13 12.30 12.40 12.10 12.10 0.3M
2025-06-12 12.40 12.50 12.20 12.50 0.5M
2025-06-11 12.10 12.60 12.10 12.40 0.7M
2025-06-10 12.10 12.30 12.00 12.10 0.1M
2025-06-09 12.10 12.50 12.00 12.00 0.2M
2025-06-06 12.00 12.10 12.00 12.00 0.1M
2025-06-05 12.10 12.10 12.00 12.10 0.1M
2025-06-04 12.20 12.30 12.00 12.00 0.3M
2025-05-30 12.20 12.20 12.10 12.20 0.1M
2025-05-29 12.10 12.30 12.00 12.30 0.2M
2025-05-28 12.20 12.20 12.00 12.10 0.1M
2025-05-27 12.00 12.10 11.80 12.00 0.4M
2025-05-26 11.80 12.00 11.80 12.00 0.1M
2025-05-23 11.70 11.90 11.70 11.80 0.3M
2025-05-22 12.00 12.10 11.70 11.70 0.5M
2025-05-21 12.00 12.20 12.00 12.10 0.2M
2025-05-20 12.10 12.20 11.90 12.00 1.8M
2025-05-19 12.00 12.20 11.90 12.00 0.4M
2025-05-16 12.00 12.20 11.90 12.00 0.4M
2025-05-15 13.00 13.00 11.80 11.90 6.2M
2025-05-14 13.70 13.70 13.20 13.40 0.3M
2025-05-13 13.40 13.80 13.30 13.70 0.4M
2025-05-09 13.20 13.40 13.20 13.40 0.4M
2025-05-08 13.00 13.40 12.90 13.20 1.0M
2025-05-07 13.10 13.30 12.90 13.20 1.7M
2025-05-06 13.20 13.30 13.10 13.10 0.4M
2025-05-02 13.30 13.40 13.20 13.20 0.4M
2025-04-30 13.10 13.50 13.10 13.20 0.8M
2025-04-29 13.30 13.30 13.00 13.20 0.4M
2025-04-28 13.20 13.40 13.10 13.20 0.3M
2025-04-25 13.20 13.30 13.10 13.20 0.6M
2025-04-24 13.30 13.30 13.10 13.20 0.3M
2025-04-23 13.30 13.70 13.20 13.30 0.7M
2025-04-22 12.90 13.30 12.90 13.20 0.3M
2025-04-21 13.10 13.40 12.80 13.00 0.9M
2025-04-18 13.30 13.50 12.80 13.00 1.1M
2025-04-17 13.40 13.40 13.10 13.40 0.3M
2025-04-16 13.00 13.30 12.70 13.20 0.4M
2025-04-11 13.00 13.00 12.70 12.80 0.3M
2025-04-10 13.20 13.30 12.70 12.80 1.0M
2025-04-09 12.60 12.90 12.30 12.80 0.3M
2025-04-08 13.30 13.30 12.40 12.60 1.4M
2025-04-04 13.70 13.70 13.40 13.50 0.5M
2025-04-03 13.80 14.00 13.50 13.70 0.6M
2025-04-02 13.70 13.90 13.60 13.70 1.1M
2025-04-01 13.80 13.90 13.40 13.60 0.8M
2025-03-31 13.90 14.00 13.60 13.80 1.9M
2025-03-28 14.50 14.50 13.80 14.00 0.8M
2025-03-27 14.80 14.80 14.30 14.50 0.9M
2025-03-26 15.00 15.20 14.80 14.90 0.4M
2025-03-25 15.10 15.10 14.80 14.90 0.5M
2025-03-24 15.20 15.20 14.90 15.10 0.7M
2025-03-21 15.40 15.40 15.20 15.20 0.3M
2025-03-20 15.20 15.70 15.20 15.50 0.6M
2025-03-19 14.80 15.20 14.80 15.10 0.4M
2025-03-18 15.10 15.20 14.70 14.80 0.6M
2025-03-17 15.20 15.20 14.80 15.00 0.5M
2025-03-14 15.50 15.70 14.90 15.10 0.9M
2025-03-13 15.40 15.60 15.30 15.50 0.4M
2025-03-12 15.60 15.70 15.20 15.30 0.3M
2025-03-11 15.50 15.60 15.10 15.50 0.5M
2025-03-10 15.80 15.80 15.40 15.50 0.5M
2025-03-07 15.80 15.90 15.50 15.90 0.4M
2025-03-06 16.00 16.20 15.60 15.70 0.8M
2025-03-05 15.50 15.90 15.50 15.90 0.6M
2025-03-04 15.70 15.80 15.40 15.50 0.7M
2025-03-03 15.50 16.00 15.30 15.80 1.4M
2025-02-28 15.20 15.60 15.00 15.50 1.1M
2025-02-27 15.70 15.70 15.10 15.40 1.5M
2025-02-26 15.00 16.50 14.90 15.80 6.2M
2025-02-25 18.30 18.30 17.80 17.80 0.4M
2025-02-24 18.60 18.60 18.10 18.20 0.3M
2025-02-21 18.50 18.80 18.30 18.60 0.4M
2025-02-20 18.60 18.60 18.10 18.50 0.6M
2025-02-19 18.70 18.80 18.20 18.60 0.5M
2025-02-18 18.00 18.60 17.90 18.60 0.5M
2025-02-17 17.50 18.00 17.00 18.00 0.5M
2025-02-14 17.40 17.70 17.40 17.60 0.4M
2025-02-13 17.70 17.70 17.10 17.30 0.8M
2025-02-11 17.20 17.80 17.00 17.70 0.8M
2025-02-10 17.20 17.70 17.00 17.10 0.6M
2025-02-07 18.00 18.20 16.80 17.30 2.1M
2025-02-06 18.80 18.90 18.00 18.00 1.2M
2025-02-05 19.30 19.30 18.90 18.90 0.3M
2025-02-04 19.20 19.50 19.10 19.20 0.1M
2025-02-03 19.00 19.40 18.70 19.20 0.5M
2025-01-31 19.50 19.60 19.00 19.10 0.7M
2025-01-30 19.80 20.20 19.40 19.40 0.8M
2025-01-29 19.80 20.00 19.50 19.90 0.5M
2025-01-28 19.50 20.00 19.50 19.80 0.4M
2025-01-27 19.80 19.80 19.40 19.50 0.3M
2025-01-24 19.50 19.80 19.40 19.80 0.2M
2025-01-23 19.50 19.90 19.50 19.50 0.3M
2025-01-22 19.90 19.90 19.30 19.60 0.5M
2025-01-21 19.00 19.70 19.00 19.70 0.6M
2025-01-20 18.90 19.20 18.80 19.00 0.3M
2025-01-17 19.20 19.20 18.70 18.90 0.5M
2025-01-16 19.10 19.20 19.00 19.10 0.3M
2025-01-15 19.30 19.30 18.80 19.00 1.7M
2025-01-14 20.20 20.40 18.90 19.20 1.3M
2025-01-13 20.50 20.60 20.00 20.20 0.7M
2025-01-10 20.70 20.70 20.40 20.50 0.4M
2025-01-09 20.90 21.10 20.50 20.60 0.7M
2025-01-08 21.10 21.20 20.80 20.80 0.3M
2025-01-07 20.80 21.10 20.80 21.00 0.2M
2025-01-06 21.00 21.10 20.70 20.70 0.3M
2025-01-03 21.20 21.20 20.80 20.90 0.2M
2025-01-02 21.30 21.40 21.10 21.10 0.1M