2.66
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 4.33 | 4.39 | 4.31 | 4.38 | 0.1M |
| 2024-12-27 | 4.34 | 4.40 | 4.26 | 4.40 | 0.2M |
| 2024-12-23 | 4.38 | 4.39 | 4.27 | 4.33 | 0.1M |
| 2024-12-20 | 4.33 | 4.42 | 4.33 | 4.38 | 0.1M |
| 2024-12-19 | 4.20 | 4.41 | 4.20 | 4.40 | 0.0M |
| 2024-12-18 | 4.36 | 4.40 | 4.33 | 4.36 | 0.1M |
| 2024-12-17 | 4.45 | 4.45 | 4.31 | 4.39 | 0.0M |
| 2024-12-16 | 4.36 | 4.47 | 4.15 | 4.45 | 0.1M |
| 2024-12-13 | 4.50 | 4.50 | 4.40 | 4.41 | 0.1M |
| 2024-12-12 | 4.35 | 4.52 | 4.35 | 4.47 | 0.0M |
| 2024-12-11 | 4.49 | 4.54 | 4.44 | 4.44 | 0.1M |
| 2024-12-10 | 4.32 | 4.54 | 4.32 | 4.47 | 0.1M |
| 2024-12-09 | 4.51 | 4.60 | 4.31 | 4.46 | 0.2M |
| 2024-12-06 | 4.46 | 4.70 | 4.43 | 4.53 | 0.0M |
| 2024-12-05 | 4.40 | 4.96 | 4.40 | 4.51 | 0.1M |
| 2024-12-04 | 4.40 | 4.44 | 4.29 | 4.44 | 0.1M |
| 2024-12-03 | 4.57 | 4.57 | 4.34 | 4.46 | 0.1M |
| 2024-12-02 | 4.40 | 4.57 | 4.33 | 4.54 | 0.1M |
| 2024-11-29 | 4.38 | 4.49 | 4.38 | 4.49 | 0.1M |
| 2024-11-28 | 4.41 | 4.56 | 4.41 | 4.46 | 0.1M |
| 2024-11-27 | 4.55 | 4.55 | 4.42 | 4.52 | 0.1M |
| 2024-11-26 | 4.46 | 4.53 | 4.39 | 4.47 | 0.2M |
| 2024-11-25 | 4.36 | 4.58 | 4.35 | 4.55 | 0.1M |
| 2024-11-22 | 4.37 | 4.49 | 4.35 | 4.40 | 0.1M |
| 2024-11-21 | 4.59 | 4.59 | 4.33 | 4.46 | 0.0M |
| 2024-11-20 | 4.68 | 4.68 | 4.35 | 4.52 | 0.1M |
| 2024-11-19 | 4.45 | 4.64 | 4.31 | 4.42 | 0.3M |
| 2024-11-18 | 4.60 | 4.83 | 4.30 | 4.45 | 0.4M |
| 2024-11-15 | 4.55 | 5.28 | 4.50 | 4.70 | 0.5M |
| 2024-11-14 | 5.70 | 5.70 | 4.33 | 4.55 | 1.2M |
| 2024-11-13 | 6.60 | 6.77 | 6.29 | 6.50 | 0.0M |
| 2024-11-12 | 6.63 | 6.75 | 6.46 | 6.49 | 0.1M |
| 2024-11-11 | 6.71 | 6.88 | 6.71 | 6.88 | 0.0M |
| 2024-11-08 | 6.40 | 6.98 | 6.40 | 6.97 | 0.1M |
| 2024-11-07 | 6.59 | 6.70 | 6.44 | 6.48 | 0.0M |
| 2024-11-06 | 6.52 | 6.68 | 6.40 | 6.56 | 0.0M |
| 2024-11-05 | 6.70 | 6.70 | 6.50 | 6.52 | 0.1M |
| 2024-11-04 | 6.89 | 6.89 | 6.60 | 6.65 | 0.1M |
| 2024-11-01 | 7.00 | 7.00 | 6.87 | 6.87 | 0.0M |
| 2024-10-31 | 6.84 | 7.00 | 6.84 | 7.00 | 0.1M |
| 2024-10-30 | 6.75 | 7.09 | 6.75 | 6.86 | 0.0M |
| 2024-10-29 | 6.72 | 7.56 | 6.72 | 6.89 | 0.1M |
| 2024-10-28 | 6.64 | 6.80 | 6.26 | 6.76 | 0.1M |
| 2024-10-25 | 6.95 | 6.95 | 6.51 | 6.64 | 0.3M |
| 2024-10-24 | 6.96 | 7.36 | 6.90 | 7.05 | 0.1M |
| 2024-10-23 | 7.05 | 7.19 | 6.96 | 7.03 | 0.1M |
| 2024-10-22 | 7.27 | 7.29 | 7.08 | 7.18 | 0.1M |
| 2024-10-21 | 7.09 | 7.47 | 7.04 | 7.27 | 0.2M |
| 2024-10-18 | 7.00 | 7.10 | 6.86 | 7.09 | 0.1M |
| 2024-10-17 | 7.03 | 7.50 | 6.83 | 6.97 | 0.2M |
| 2024-10-16 | 7.30 | 7.33 | 7.00 | 7.11 | 0.1M |
| 2024-10-15 | 7.40 | 7.52 | 7.24 | 7.43 | 0.1M |
| 2024-10-14 | 7.50 | 7.50 | 7.30 | 7.40 | 0.0M |
| 2024-10-11 | 7.47 | 7.55 | 7.30 | 7.51 | 0.0M |
| 2024-10-10 | 7.50 | 7.57 | 7.40 | 7.48 | 0.0M |
| 2024-10-09 | 7.68 | 7.88 | 7.50 | 7.66 | 0.1M |
| 2024-10-08 | 7.65 | 7.92 | 7.60 | 7.68 | 0.0M |
| 2024-10-07 | 7.65 | 7.92 | 7.65 | 7.65 | 0.0M |
| 2024-10-04 | 7.63 | 7.75 | 7.63 | 7.65 | 0.0M |
| 2024-10-03 | 7.73 | 7.89 | 7.62 | 7.62 | 0.1M |
| 2024-10-02 | 7.79 | 7.97 | 7.74 | 7.94 | 0.0M |
| 2024-10-01 | 7.97 | 7.97 | 7.79 | 7.79 | 0.1M |
| 2024-09-30 | 7.80 | 8.00 | 7.80 | 7.96 | 0.0M |
| 2024-09-27 | 7.99 | 8.00 | 7.78 | 7.88 | 0.1M |
| 2024-09-26 | 8.00 | 8.00 | 7.87 | 8.00 | 0.1M |
| 2024-09-25 | 7.81 | 8.06 | 7.77 | 7.92 | 0.0M |
| 2024-09-24 | 8.52 | 8.52 | 7.73 | 7.89 | 0.1M |
| 2024-09-23 | 8.00 | 8.00 | 7.75 | 7.94 | 0.0M |
| 2024-09-20 | 7.79 | 8.54 | 7.79 | 8.00 | 0.1M |
| 2024-09-19 | 7.86 | 7.91 | 7.76 | 7.79 | 0.0M |
| 2024-09-18 | 7.80 | 7.86 | 7.65 | 7.85 | 0.0M |
| 2024-09-17 | 7.57 | 7.86 | 7.57 | 7.86 | 0.1M |
| 2024-09-16 | 7.69 | 7.74 | 7.54 | 7.60 | 0.0M |
| 2024-09-13 | 7.54 | 8.04 | 7.54 | 7.64 | 0.0M |
| 2024-09-12 | 7.89 | 7.89 | 7.54 | 7.54 | 0.1M |
| 2024-09-11 | 7.99 | 7.99 | 7.61 | 7.70 | 0.0M |
| 2024-09-10 | 7.80 | 7.88 | 7.71 | 7.85 | 0.0M |
| 2024-09-09 | 7.69 | 7.81 | 7.43 | 7.81 | 0.1M |
| 2024-09-06 | 7.71 | 7.87 | 7.37 | 7.70 | 0.0M |
| 2024-09-05 | 7.96 | 7.96 | 7.56 | 7.71 | 0.0M |
| 2024-09-04 | 7.86 | 7.86 | 7.32 | 7.79 | 0.1M |
| 2024-09-03 | 7.69 | 8.20 | 7.50 | 7.85 | 0.1M |
| 2024-09-02 | 7.39 | 7.70 | 7.30 | 7.69 | 0.2M |
| 2024-08-30 | 7.25 | 7.40 | 7.20 | 7.39 | 0.2M |
| 2024-08-29 | 7.31 | 7.34 | 7.12 | 7.27 | 0.1M |
| 2024-08-28 | 7.30 | 7.44 | 7.26 | 7.30 | 0.1M |
| 2024-08-27 | 7.36 | 7.45 | 7.30 | 7.30 | 0.1M |
| 2024-08-26 | 7.42 | 7.48 | 7.25 | 7.39 | 0.1M |
| 2024-08-23 | 7.35 | 7.50 | 7.28 | 7.32 | 0.2M |
| 2024-08-22 | 7.28 | 7.42 | 7.28 | 7.35 | 0.0M |
| 2024-08-21 | 7.45 | 7.45 | 7.12 | 7.35 | 0.1M |
| 2024-08-20 | 7.48 | 7.48 | 7.23 | 7.44 | 0.1M |
| 2024-08-19 | 7.40 | 7.59 | 7.30 | 7.48 | 0.2M |
| 2024-08-16 | 7.30 | 7.58 | 7.30 | 7.35 | 0.1M |
| 2024-08-15 | 7.55 | 7.55 | 7.29 | 7.40 | 0.4M |
| 2024-08-14 | 7.51 | 7.90 | 7.08 | 7.65 | 0.7M |
| 2024-08-13 | 8.97 | 9.10 | 8.70 | 9.04 | 0.0M |
| 2024-08-12 | 9.10 | 9.10 | 8.85 | 8.96 | 0.0M |
| 2024-08-09 | 9.09 | 9.09 | 8.89 | 9.06 | 0.0M |
| 2024-08-08 | 9.00 | 9.10 | 9.00 | 9.09 | 0.0M |
| 2024-08-07 | 9.00 | 9.10 | 8.92 | 9.00 | 0.0M |
| 2024-08-06 | 8.60 | 9.09 | 8.56 | 8.89 | 0.0M |
| 2024-08-05 | 8.84 | 8.84 | 8.07 | 8.57 | 0.1M |
| 2024-08-02 | 9.00 | 9.00 | 8.60 | 8.86 | 0.0M |
| 2024-08-01 | 8.80 | 9.07 | 8.72 | 9.02 | 0.0M |
| 2024-07-31 | 8.84 | 9.22 | 8.66 | 8.80 | 0.0M |
| 2024-07-30 | 8.70 | 8.80 | 8.62 | 8.80 | 0.0M |
| 2024-07-29 | 8.77 | 8.79 | 8.51 | 8.70 | 0.0M |
| 2024-07-26 | 8.80 | 8.84 | 8.69 | 8.78 | 0.0M |
| 2024-07-25 | 8.71 | 8.90 | 8.44 | 8.74 | 0.1M |
| 2024-07-24 | 8.68 | 8.82 | 8.60 | 8.74 | 0.0M |
| 2024-07-23 | 8.76 | 8.90 | 8.61 | 8.74 | 0.1M |
| 2024-07-22 | 8.99 | 9.06 | 8.74 | 8.78 | 0.1M |
| 2024-07-19 | 8.95 | 9.03 | 8.74 | 9.00 | 0.1M |
| 2024-07-18 | 8.96 | 9.06 | 8.96 | 9.04 | 0.0M |
| 2024-07-17 | 9.04 | 9.12 | 8.95 | 9.08 | 0.1M |
| 2024-07-16 | 9.10 | 9.15 | 9.02 | 9.13 | 0.0M |
| 2024-07-15 | 9.15 | 9.15 | 8.87 | 9.10 | 0.1M |
| 2024-07-12 | 9.23 | 9.23 | 9.04 | 9.16 | 0.2M |
| 2024-07-11 | 9.09 | 9.23 | 9.00 | 9.23 | 0.2M |
| 2024-07-10 | 9.06 | 9.20 | 8.96 | 9.09 | 0.1M |
| 2024-07-09 | 9.30 | 9.34 | 9.01 | 9.28 | 0.2M |
| 2024-07-08 | 9.00 | 9.28 | 8.74 | 9.28 | 0.1M |
| 2024-07-05 | 9.10 | 9.25 | 8.83 | 9.08 | 0.2M |
| 2024-07-04 | 9.09 | 9.18 | 9.00 | 9.10 | 0.0M |
| 2024-07-03 | 8.99 | 9.10 | 8.90 | 9.09 | 0.2M |
| 2024-07-02 | 9.17 | 9.20 | 8.95 | 9.16 | 0.1M |
| 2024-07-01 | 9.29 | 9.58 | 9.16 | 9.18 | 0.0M |
| 2024-06-28 | 9.22 | 9.30 | 9.00 | 9.16 | 0.1M |
| 2024-06-27 | 9.21 | 9.37 | 8.95 | 9.12 | 0.1M |
| 2024-06-26 | 9.44 | 9.44 | 9.00 | 9.21 | 0.2M |
| 2024-06-25 | 9.79 | 9.79 | 9.30 | 9.44 | 0.1M |
| 2024-06-24 | 10.10 | 10.10 | 9.74 | 9.79 | 0.0M |
| 2024-06-20 | 9.50 | 10.52 | 9.50 | 10.22 | 0.1M |
| 2024-06-19 | 9.67 | 9.67 | 9.55 | 9.61 | 0.1M |
| 2024-06-18 | 9.75 | 9.75 | 9.57 | 9.67 | 0.1M |
| 2024-06-17 | 9.68 | 9.78 | 9.50 | 9.64 | 0.1M |
| 2024-06-14 | 9.58 | 9.83 | 9.31 | 9.68 | 0.1M |
| 2024-06-13 | 9.71 | 9.81 | 9.49 | 9.58 | 0.1M |
| 2024-06-12 | 9.78 | 9.79 | 9.51 | 9.70 | 0.3M |
| 2024-06-11 | 9.83 | 10.06 | 9.72 | 9.78 | 0.1M |
| 2024-06-10 | 10.14 | 10.36 | 9.69 | 9.83 | 0.1M |
| 2024-06-07 | 9.96 | 10.28 | 9.70 | 10.14 | 0.2M |
| 2024-06-05 | 9.97 | 10.22 | 9.73 | 10.02 | 0.4M |
| 2024-06-04 | 10.26 | 10.50 | 9.80 | 9.89 | 0.5M |
| 2024-06-03 | 11.12 | 11.28 | 10.00 | 10.36 | 0.6M |
| 2024-05-31 | 11.30 | 11.50 | 11.06 | 11.10 | 0.1M |
| 2024-05-30 | 11.44 | 11.76 | 11.08 | 11.30 | 0.2M |
| 2024-05-29 | 11.48 | 11.54 | 11.12 | 11.44 | 0.1M |
| 2024-05-28 | 11.62 | 11.82 | 11.44 | 11.54 | 0.1M |
| 2024-05-27 | 11.88 | 12.12 | 11.62 | 11.70 | 0.3M |
| 2024-05-24 | 11.78 | 11.96 | 11.78 | 11.88 | 0.0M |
| 2024-05-23 | 11.90 | 12.14 | 11.70 | 11.76 | 0.1M |
| 2024-05-22 | 12.12 | 12.30 | 11.82 | 11.98 | 0.1M |
| 2024-05-21 | 12.18 | 12.58 | 11.90 | 12.08 | 0.2M |
| 2024-05-20 | 11.86 | 12.20 | 11.68 | 12.18 | 0.2M |
| 2024-05-17 | 11.78 | 12.14 | 11.78 | 11.86 | 0.1M |
| 2024-05-16 | 12.24 | 12.24 | 11.78 | 11.80 | 0.1M |
| 2024-05-15 | 11.86 | 12.48 | 11.38 | 12.26 | 0.6M |
| 2024-05-14 | 11.92 | 12.24 | 11.82 | 12.22 | 0.1M |
| 2024-05-13 | 11.96 | 12.18 | 11.70 | 11.92 | 0.1M |
| 2024-05-10 | 12.10 | 12.10 | 11.58 | 11.70 | 0.3M |
| 2024-05-08 | 12.06 | 12.32 | 11.96 | 12.22 | 0.1M |
| 2024-05-07 | 12.02 | 12.10 | 11.72 | 12.10 | 0.1M |
| 2024-05-06 | 11.70 | 12.02 | 11.50 | 11.94 | 0.3M |
| 2024-05-03 | 11.40 | 11.66 | 11.24 | 11.48 | 0.2M |
| 2024-05-02 | 11.50 | 11.98 | 10.74 | 11.40 | 1.3M |
| 2024-04-30 | 13.28 | 13.40 | 13.14 | 13.20 | 0.1M |
| 2024-04-29 | 13.24 | 13.58 | 13.12 | 13.28 | 0.2M |
| 2024-04-26 | 13.30 | 13.44 | 13.00 | 13.22 | 0.1M |
| 2024-04-25 | 13.52 | 13.64 | 13.02 | 13.30 | 0.2M |
| 2024-04-24 | 13.22 | 13.70 | 13.20 | 13.50 | 0.1M |
| 2024-04-23 | 13.62 | 13.66 | 13.16 | 13.34 | 0.2M |
| 2024-04-22 | 13.62 | 13.94 | 13.18 | 13.44 | 0.1M |
| 2024-04-19 | 13.50 | 13.60 | 13.22 | 13.60 | 0.1M |
| 2024-04-18 | 13.60 | 13.80 | 13.38 | 13.46 | 0.1M |
| 2024-04-17 | 13.98 | 14.18 | 13.54 | 13.60 | 0.2M |
| 2024-04-16 | 14.04 | 14.06 | 13.70 | 13.98 | 0.1M |
| 2024-04-15 | 14.28 | 14.28 | 13.92 | 14.04 | 0.1M |
| 2024-04-12 | 14.18 | 14.84 | 14.02 | 14.28 | 0.2M |
| 2024-04-11 | 14.18 | 14.30 | 13.78 | 14.00 | 0.1M |
| 2024-04-10 | 14.56 | 15.78 | 14.20 | 14.32 | 0.2M |
| 2024-04-09 | 14.34 | 14.94 | 14.12 | 14.54 | 0.2M |
| 2024-04-08 | 14.46 | 14.68 | 14.18 | 14.34 | 0.1M |
| 2024-04-05 | 14.20 | 14.76 | 14.12 | 14.46 | 0.3M |
| 2024-04-04 | 14.64 | 14.88 | 14.20 | 14.34 | 0.3M |
| 2024-04-03 | 15.80 | 15.80 | 14.10 | 14.66 | 1.2M |
| 2024-04-02 | 16.32 | 16.42 | 15.90 | 15.96 | 0.1M |
| 2024-03-28 | 16.64 | 16.64 | 16.14 | 16.32 | 0.1M |
| 2024-03-27 | 16.44 | 16.74 | 16.32 | 16.36 | 0.1M |
| 2024-03-26 | 16.54 | 16.78 | 16.30 | 16.48 | 0.1M |
| 2024-03-25 | 16.50 | 16.68 | 16.16 | 16.54 | 0.1M |
| 2024-03-22 | 16.50 | 16.50 | 16.18 | 16.40 | 0.1M |
| 2024-03-21 | 16.50 | 16.68 | 16.16 | 16.34 | 0.0M |
| 2024-03-20 | 16.06 | 16.46 | 15.90 | 16.34 | 0.1M |
| 2024-03-19 | 16.18 | 16.18 | 15.72 | 16.06 | 0.1M |
| 2024-03-18 | 16.00 | 16.18 | 15.84 | 15.92 | 0.0M |
| 2024-03-15 | 16.08 | 16.10 | 15.72 | 16.02 | 0.1M |
| 2024-03-14 | 16.40 | 16.40 | 15.92 | 16.10 | 0.1M |
| 2024-03-13 | 16.12 | 16.42 | 16.12 | 16.34 | 0.0M |
| 2024-03-12 | 16.08 | 16.36 | 16.06 | 16.12 | 0.1M |
| 2024-03-11 | 16.20 | 16.38 | 16.06 | 16.08 | 0.0M |
| 2024-03-08 | 16.36 | 16.56 | 16.16 | 16.20 | 0.1M |
| 2024-03-07 | 16.64 | 16.64 | 16.06 | 16.36 | 0.0M |
| 2024-03-06 | 16.20 | 16.66 | 16.06 | 16.38 | 0.1M |
| 2024-03-05 | 16.74 | 16.74 | 16.06 | 16.20 | 0.1M |
| 2024-03-04 | 16.44 | 16.72 | 16.14 | 16.24 | 0.1M |
| 2024-03-01 | 16.36 | 16.76 | 16.36 | 16.40 | 0.2M |
| 2024-02-29 | 16.50 | 16.74 | 16.36 | 16.36 | 0.1M |
| 2024-02-28 | 16.68 | 16.76 | 16.38 | 16.60 | 0.1M |
| 2024-02-27 | 16.70 | 16.70 | 16.40 | 16.68 | 0.2M |
| 2024-02-26 | 16.34 | 16.78 | 16.20 | 16.56 | 0.2M |
| 2024-02-23 | 16.42 | 16.50 | 15.86 | 16.34 | 0.4M |
| 2024-02-22 | 15.76 | 16.54 | 15.50 | 16.42 | 0.2M |
| 2024-02-21 | 16.60 | 16.94 | 15.54 | 15.74 | 0.5M |
| 2024-02-20 | 16.32 | 16.36 | 15.76 | 16.06 | 0.1M |
| 2024-02-19 | 16.28 | 16.58 | 16.28 | 16.38 | 0.1M |
| 2024-02-16 | 16.32 | 16.60 | 16.30 | 16.46 | 0.1M |
| 2024-02-15 | 16.56 | 16.76 | 16.20 | 16.42 | 0.1M |
| 2024-02-14 | 16.78 | 16.78 | 16.12 | 16.56 | 0.0M |
| 2024-02-13 | 16.46 | 16.76 | 16.00 | 16.50 | 0.1M |
| 2024-02-12 | 16.36 | 16.70 | 16.04 | 16.46 | 0.1M |
| 2024-02-09 | 16.18 | 16.42 | 15.80 | 16.36 | 0.1M |
| 2024-02-08 | 16.20 | 16.24 | 15.84 | 16.22 | 0.0M |
| 2024-02-07 | 16.04 | 16.42 | 15.94 | 16.18 | 0.0M |
| 2024-02-06 | 15.98 | 16.48 | 15.96 | 16.04 | 0.0M |
| 2024-02-05 | 15.86 | 16.18 | 15.70 | 15.98 | 0.1M |
| 2024-02-02 | 16.14 | 16.14 | 15.60 | 15.86 | 0.1M |
| 2024-02-01 | 16.36 | 16.36 | 16.02 | 16.14 | 0.0M |
| 2024-01-31 | 16.40 | 16.40 | 16.12 | 16.36 | 0.0M |
| 2024-01-30 | 16.46 | 16.62 | 16.06 | 16.40 | 0.1M |
| 2024-01-29 | 16.30 | 16.56 | 16.20 | 16.50 | 0.1M |
| 2024-01-26 | 16.04 | 16.48 | 15.82 | 16.32 | 0.1M |
| 2024-01-25 | 15.50 | 16.26 | 15.50 | 16.04 | 0.1M |
| 2024-01-24 | 15.70 | 15.84 | 15.40 | 15.50 | 0.1M |
| 2024-01-23 | 15.96 | 15.96 | 15.52 | 15.80 | 0.1M |
| 2024-01-22 | 16.38 | 16.48 | 15.82 | 15.96 | 0.2M |
| 2024-01-19 | 16.86 | 16.86 | 16.24 | 16.38 | 0.2M |
| 2024-01-18 | 17.00 | 17.00 | 16.50 | 16.86 | 0.4M |
| 2024-01-17 | 17.56 | 17.60 | 17.34 | 17.46 | 0.1M |
| 2024-01-16 | 17.74 | 17.78 | 17.44 | 17.60 | 0.1M |
| 2024-01-15 | 17.50 | 17.78 | 17.18 | 17.76 | 0.2M |
| 2024-01-12 | 17.68 | 17.68 | 16.72 | 17.50 | 0.6M |
| 2024-01-11 | 18.40 | 18.80 | 18.00 | 18.14 | 0.2M |
| 2024-01-10 | 18.46 | 18.86 | 17.86 | 18.40 | 0.2M |
| 2024-01-09 | 18.44 | 18.64 | 18.04 | 18.36 | 0.2M |
| 2024-01-08 | 17.94 | 18.38 | 17.70 | 18.32 | 0.5M |
| 2024-01-05 | 17.84 | 17.98 | 17.70 | 17.70 | 0.0M |
| 2024-01-04 | 17.60 | 17.84 | 17.58 | 17.84 | 0.1M |
| 2024-01-03 | 17.88 | 17.98 | 17.52 | 17.60 | 0.0M |
| 2024-01-02 | 17.70 | 17.98 | 17.70 | 17.88 | 0.1M |