2,775.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,713.00 | 2,756.00 | 2,713.00 | 2,750.50 | 76.0K |
| 09:05 | 2,753.50 | 2,754.50 | 2,741.50 | 2,741.50 | 15.7K |
| 09:10 | 2,742.00 | 2,743.00 | 2,734.00 | 2,737.00 | 9.9K |
| 09:15 | 2,740.00 | 2,740.50 | 2,727.50 | 2,733.50 | 9.6K |
| 09:20 | 2,736.50 | 2,740.50 | 2,728.00 | 2,729.00 | 4.2K |
| 09:25 | 2,727.50 | 2,736.50 | 2,727.50 | 2,733.50 | 6.4K |
| 09:30 | 2,733.50 | 2,737.00 | 2,733.50 | 2,735.00 | 2.4K |
| 09:35 | 2,734.50 | 2,747.00 | 2,734.50 | 2,745.00 | 10.4K |
| 09:40 | 2,745.50 | 2,752.00 | 2,745.50 | 2,752.00 | 9.3K |
| 09:45 | 2,754.00 | 2,754.50 | 2,751.50 | 2,752.00 | 4.2K |
| 09:50 | 2,752.50 | 2,760.00 | 2,752.00 | 2,759.00 | 22.0K |
| 09:55 | 2,757.00 | 2,770.00 | 2,757.00 | 2,767.50 | 32.3K |
| 10:00 | 2,769.00 | 2,770.50 | 2,755.50 | 2,757.00 | 11.6K |
| 10:05 | 2,755.50 | 2,761.00 | 2,755.50 | 2,756.00 | 4.4K |
| 10:10 | 2,758.50 | 2,758.50 | 2,750.00 | 2,752.00 | 5.7K |
| 10:15 | 2,754.00 | 2,757.50 | 2,754.00 | 2,754.50 | 4.7K |
| 10:20 | 2,752.00 | 2,757.50 | 2,751.50 | 2,753.50 | 4.8K |
| 10:25 | 2,753.00 | 2,757.00 | 2,751.50 | 2,754.50 | 3.3K |
| 10:30 | 2,755.00 | 2,763.00 | 2,755.00 | 2,761.50 | 4.9K |
| 10:35 | 2,761.50 | 2,763.00 | 2,756.00 | 2,756.00 | 5.4K |
| 10:40 | 2,755.00 | 2,760.50 | 2,754.50 | 2,760.50 | 4.8K |
| 10:45 | 2,761.50 | 2,764.50 | 2,760.00 | 2,764.00 | 5.1K |
| 10:50 | 2,762.50 | 2,763.50 | 2,761.00 | 2,763.50 | 3.9K |
| 10:55 | 2,763.00 | 2,765.50 | 2,761.00 | 2,763.00 | 3.7K |
| 11:00 | 2,763.50 | 2,764.00 | 2,761.00 | 2,763.00 | 4.5K |
| 11:05 | 2,763.00 | 2,764.50 | 2,760.50 | 2,760.50 | 4.0K |
| 11:10 | 2,760.50 | 2,761.00 | 2,760.50 | 2,760.50 | 0.8K |
| 11:15 | 2,760.00 | 2,762.00 | 2,760.00 | 2,761.00 | 2.1K |
| 11:20 | 2,761.00 | 2,761.00 | 2,759.50 | 2,759.50 | 1.3K |
| 11:25 | 2,760.00 | 2,767.00 | 2,759.00 | 2,764.00 | 12.7K |
| 11:30 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 1.8K |
| 12:30 | 2,765.00 | 2,772.50 | 2,765.00 | 2,765.00 | 24.0K |
| 12:35 | 2,765.50 | 2,772.50 | 2,765.00 | 2,772.50 | 5.3K |
| 12:40 | 2,772.50 | 2,774.00 | 2,761.50 | 2,761.50 | 12.2K |
| 12:45 | 2,764.00 | 2,774.00 | 2,764.00 | 2,774.00 | 10.3K |
| 12:50 | 2,773.50 | 2,777.50 | 2,772.50 | 2,773.50 | 14.1K |
| 12:55 | 2,774.00 | 2,774.00 | 2,770.50 | 2,773.50 | 2.5K |
| 13:00 | 2,773.50 | 2,773.50 | 2,767.00 | 2,769.50 | 6.2K |
| 13:05 | 2,768.00 | 2,774.00 | 2,768.00 | 2,774.00 | 2.3K |
| 13:10 | 2,773.00 | 2,775.00 | 2,772.00 | 2,772.00 | 4.0K |
| 13:15 | 2,771.50 | 2,776.00 | 2,770.00 | 2,776.00 | 8.8K |
| 13:20 | 2,775.50 | 2,778.00 | 2,774.00 | 2,778.00 | 6.2K |
| 13:25 | 2,778.00 | 2,779.00 | 2,777.50 | 2,778.00 | 8.2K |
| 13:30 | 2,778.50 | 2,778.50 | 2,775.00 | 2,776.00 | 4.4K |
| 13:35 | 2,778.00 | 2,781.00 | 2,778.00 | 2,781.00 | 10.5K |
| 13:40 | 2,781.00 | 2,785.00 | 2,780.50 | 2,782.00 | 6.9K |
| 13:45 | 2,782.00 | 2,782.50 | 2,778.50 | 2,779.00 | 2.0K |
| 13:50 | 2,779.50 | 2,779.50 | 2,776.00 | 2,776.50 | 2.9K |
| 13:55 | 2,775.50 | 2,775.50 | 2,773.50 | 2,773.50 | 1.5K |
| 14:00 | 2,773.00 | 2,777.50 | 2,772.00 | 2,775.50 | 7.2K |
| 14:05 | 2,775.50 | 2,775.50 | 2,771.50 | 2,771.50 | 3.8K |
| 14:10 | 2,770.50 | 2,774.50 | 2,770.50 | 2,774.50 | 5.8K |
| 14:15 | 2,773.00 | 2,775.50 | 2,771.50 | 2,773.00 | 6.0K |
| 14:20 | 2,772.00 | 2,773.00 | 2,768.00 | 2,771.00 | 5.0K |
| 14:25 | 2,771.00 | 2,778.00 | 2,771.00 | 2,777.50 | 4.6K |
| 14:30 | 2,777.50 | 2,777.50 | 2,771.50 | 2,771.50 | 7.5K |
| 14:35 | 2,772.00 | 2,775.00 | 2,769.50 | 2,773.00 | 5.6K |
| 14:40 | 2,773.00 | 2,776.50 | 2,773.00 | 2,774.00 | 5.4K |
| 14:45 | 2,773.50 | 2,775.50 | 2,773.50 | 2,774.00 | 4.7K |
| 14:50 | 2,773.00 | 2,773.00 | 2,769.00 | 2,771.00 | 5.2K |
| 14:55 | 2,772.50 | 2,774.00 | 2,769.50 | 2,769.50 | 7.9K |
| 15:00 | 2,769.00 | 2,774.50 | 2,769.00 | 2,773.00 | 9.2K |
| 15:05 | 2,773.00 | 2,775.50 | 2,773.00 | 2,774.50 | 13.6K |
| 15:10 | 2,774.50 | 2,775.00 | 2,772.50 | 2,773.00 | 12.7K |
| 15:15 | 2,773.00 | 2,776.50 | 2,771.00 | 2,776.00 | 24.2K |
| 15:20 | 2,777.50 | 2,779.00 | 2,773.50 | 2,776.00 | 18.1K |
| 15:30 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 215.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,713.00 | 2,785.50 | 2,713.00 | 2,775.00 | 0.8M |
| 2025-09-25 | 2,689.50 | 2,747.00 | 2,675.00 | 2,733.00 | 0.8M |
| 2025-09-24 | 2,644.00 | 2,693.00 | 2,622.00 | 2,675.00 | 0.8M |
| 2025-09-22 | 2,701.50 | 2,723.50 | 2,682.50 | 2,703.00 | 0.7M |
| 2025-09-19 | 2,700.00 | 2,715.50 | 2,660.00 | 2,671.00 | 1.3M |
| 2025-09-18 | 2,620.00 | 2,719.00 | 2,616.00 | 2,680.50 | 0.9M |
| 2025-09-17 | 2,649.00 | 2,665.00 | 2,617.50 | 2,627.00 | 0.6M |
| 2025-09-16 | 2,740.00 | 2,740.00 | 2,616.00 | 2,648.00 | 1.2M |
| 2025-09-12 | 2,750.00 | 2,764.00 | 2,730.50 | 2,750.00 | 0.8M |
| 2025-09-11 | 2,707.00 | 2,746.50 | 2,695.00 | 2,738.50 | 0.6M |
| 2025-09-10 | 2,717.50 | 2,727.00 | 2,691.00 | 2,712.00 | 0.5M |
| 2025-09-09 | 2,726.00 | 2,762.50 | 2,711.50 | 2,729.00 | 0.7M |
| 2025-09-08 | 2,730.00 | 2,750.00 | 2,690.00 | 2,719.50 | 0.7M |
| 2025-09-05 | 2,699.00 | 2,705.00 | 2,647.50 | 2,700.00 | 1.0M |
| 2025-09-04 | 2,595.00 | 2,637.50 | 2,586.50 | 2,630.00 | 0.8M |
| 2025-09-03 | 2,544.00 | 2,585.00 | 2,513.50 | 2,558.50 | 0.7M |
| 2025-09-02 | 2,590.50 | 2,608.50 | 2,548.00 | 2,560.00 | 0.8M |
| 2025-09-01 | 2,602.50 | 2,647.00 | 2,586.00 | 2,616.00 | 0.5M |
| 2025-08-29 | 2,623.00 | 2,657.00 | 2,616.50 | 2,631.00 | 0.6M |
| 2025-08-28 | 2,639.00 | 2,675.00 | 2,575.00 | 2,618.50 | 1.2M |
| 2025-08-27 | 2,600.00 | 2,621.50 | 2,535.50 | 2,564.50 | 1.1M |
| 2025-08-26 | 2,628.00 | 2,638.50 | 2,605.00 | 2,638.50 | 0.7M |
| 2025-08-25 | 2,650.00 | 2,665.50 | 2,626.00 | 2,636.00 | 0.6M |
| 2025-08-22 | 2,620.50 | 2,629.00 | 2,597.00 | 2,613.50 | 0.4M |
| 2025-08-21 | 2,644.50 | 2,646.00 | 2,609.50 | 2,618.00 | 0.5M |
| 2025-08-20 | 2,678.00 | 2,690.00 | 2,600.00 | 2,636.50 | 1.1M |
| 2025-08-19 | 2,674.00 | 2,722.00 | 2,651.50 | 2,715.00 | 1.2M |
| 2025-08-18 | 2,596.00 | 2,711.50 | 2,590.00 | 2,675.00 | 2.3M |
| 2025-08-15 | 2,470.00 | 2,547.50 | 2,466.50 | 2,546.00 | 2.2M |
| 2025-08-14 | 2,510.00 | 2,528.00 | 2,430.00 | 2,442.50 | 3.0M |
| 2025-08-13 | 2,410.00 | 2,411.00 | 2,373.50 | 2,410.00 | 1.0M |
| 2025-08-12 | 2,355.00 | 2,409.00 | 2,346.00 | 2,408.00 | 1.1M |
| 2025-08-08 | 2,331.00 | 2,388.50 | 2,331.00 | 2,355.00 | 0.7M |
| 2025-08-07 | 2,301.50 | 2,365.00 | 2,301.50 | 2,354.50 | 0.6M |
| 2025-08-06 | 2,320.00 | 2,332.50 | 2,287.00 | 2,301.00 | 0.5M |
| 2025-08-05 | 2,376.50 | 2,382.00 | 2,328.00 | 2,341.00 | 0.4M |
| 2025-08-04 | 2,300.00 | 2,357.50 | 2,298.00 | 2,350.50 | 0.4M |
| 2025-08-01 | 2,340.00 | 2,377.00 | 2,336.50 | 2,347.00 | 0.5M |
| 2025-07-31 | 2,338.00 | 2,349.50 | 2,306.50 | 2,340.00 | 0.6M |
| 2025-07-30 | 2,308.00 | 2,330.00 | 2,297.00 | 2,316.00 | 0.7M |
| 2025-07-29 | 2,260.00 | 2,302.00 | 2,254.50 | 2,285.00 | 0.6M |
| 2025-07-28 | 2,285.50 | 2,292.50 | 2,263.00 | 2,264.00 | 0.5M |
| 2025-07-25 | 2,300.00 | 2,358.00 | 2,268.50 | 2,285.00 | 0.7M |
| 2025-07-24 | 2,261.50 | 2,307.00 | 2,226.00 | 2,286.50 | 0.8M |
| 2025-07-23 | 2,280.00 | 2,300.00 | 2,248.00 | 2,265.00 | 0.6M |
| 2025-07-22 | 2,252.50 | 2,313.50 | 2,242.00 | 2,274.50 | 0.6M |
| 2025-07-18 | 2,330.00 | 2,334.50 | 2,267.50 | 2,272.50 | 0.8M |
| 2025-07-17 | 2,299.00 | 2,333.50 | 2,255.50 | 2,319.50 | 1.0M |
| 2025-07-16 | 2,233.00 | 2,278.00 | 2,205.00 | 2,272.00 | 0.8M |
| 2025-07-15 | 2,272.00 | 2,285.00 | 2,193.00 | 2,232.00 | 1.0M |
| 2025-07-14 | 2,263.50 | 2,274.00 | 2,211.50 | 2,242.00 | 0.9M |
| 2025-07-11 | 2,253.50 | 2,289.50 | 2,236.50 | 2,263.50 | 0.9M |
| 2025-07-10 | 2,277.00 | 2,283.00 | 2,210.50 | 2,257.50 | 0.9M |
| 2025-07-09 | 2,270.00 | 2,276.50 | 2,198.00 | 2,253.00 | 0.9M |
| 2025-07-08 | 2,236.50 | 2,270.50 | 2,223.00 | 2,270.50 | 1.0M |
| 2025-07-07 | 2,201.50 | 2,234.00 | 2,190.50 | 2,222.50 | 0.5M |
| 2025-07-04 | 2,221.50 | 2,223.00 | 2,184.50 | 2,202.50 | 0.5M |
| 2025-07-03 | 2,211.50 | 2,229.00 | 2,177.50 | 2,201.50 | 0.8M |
| 2025-07-02 | 2,266.00 | 2,288.00 | 2,240.50 | 2,245.50 | 0.6M |
| 2025-07-01 | 2,317.00 | 2,319.00 | 2,249.50 | 2,278.50 | 0.7M |
| 2025-06-30 | 2,332.50 | 2,362.50 | 2,313.00 | 2,316.50 | 0.6M |
| 2025-06-27 | 2,337.00 | 2,341.00 | 2,275.50 | 2,314.50 | 0.6M |
| 2025-06-26 | 2,327.00 | 2,359.00 | 2,304.00 | 2,318.00 | 0.6M |
| 2025-06-25 | 2,326.50 | 2,327.00 | 2,291.50 | 2,310.50 | 0.5M |
| 2025-06-24 | 2,294.50 | 2,339.00 | 2,269.50 | 2,308.50 | 0.6M |
| 2025-06-23 | 2,260.00 | 2,270.00 | 2,241.50 | 2,270.00 | 0.5M |
| 2025-06-20 | 2,281.00 | 2,300.50 | 2,255.00 | 2,290.00 | 1.1M |
| 2025-06-19 | 2,329.00 | 2,380.00 | 2,308.00 | 2,317.00 | 0.5M |
| 2025-06-18 | 2,312.00 | 2,364.00 | 2,312.00 | 2,330.50 | 0.8M |
| 2025-06-17 | 2,310.00 | 2,329.50 | 2,289.00 | 2,292.00 | 0.5M |
| 2025-06-16 | 2,315.50 | 2,321.50 | 2,265.50 | 2,305.50 | 0.7M |
| 2025-06-13 | 2,398.50 | 2,398.50 | 2,312.00 | 2,350.50 | 0.9M |
| 2025-06-12 | 2,372.00 | 2,407.50 | 2,321.00 | 2,373.00 | 1.6M |
| 2025-06-11 | 2,299.00 | 2,322.00 | 2,278.50 | 2,322.00 | 0.6M |
| 2025-06-10 | 2,266.00 | 2,302.00 | 2,261.00 | 2,276.00 | 0.7M |
| 2025-06-09 | 2,232.00 | 2,255.00 | 2,215.50 | 2,245.00 | 0.5M |
| 2025-06-06 | 2,270.00 | 2,281.00 | 2,227.50 | 2,244.00 | 0.6M |
| 2025-06-05 | 2,299.50 | 2,308.50 | 2,281.00 | 2,281.00 | 0.4M |
| 2025-06-04 | 2,297.00 | 2,316.00 | 2,266.00 | 2,295.50 | 0.7M |
| 2025-06-03 | 2,266.00 | 2,331.50 | 2,260.00 | 2,298.00 | 0.9M |
| 2025-06-02 | 2,282.00 | 2,335.00 | 2,238.00 | 2,250.50 | 0.9M |
| 2025-05-30 | 2,201.50 | 2,265.00 | 2,190.00 | 2,232.00 | 1.1M |
| 2025-05-29 | 2,177.00 | 2,186.00 | 2,150.00 | 2,168.50 | 0.5M |
| 2025-05-28 | 2,175.00 | 2,183.00 | 2,129.00 | 2,146.50 | 0.7M |
| 2025-05-27 | 2,170.00 | 2,189.00 | 2,168.00 | 2,175.50 | 0.3M |
| 2025-05-26 | 2,132.50 | 2,212.00 | 2,128.50 | 2,174.50 | 1.0M |
| 2025-05-23 | 2,135.50 | 2,140.00 | 2,089.50 | 2,111.50 | 0.5M |
| 2025-05-22 | 2,112.00 | 2,148.50 | 2,104.50 | 2,110.50 | 0.5M |
| 2025-05-21 | 2,160.50 | 2,165.00 | 2,110.00 | 2,122.00 | 0.7M |
| 2025-05-20 | 2,206.00 | 2,236.00 | 2,172.00 | 2,179.00 | 0.6M |
| 2025-05-19 | 2,176.50 | 2,230.50 | 2,162.00 | 2,212.50 | 0.8M |
| 2025-05-16 | 2,212.00 | 2,265.50 | 2,201.00 | 2,226.50 | 0.9M |
| 2025-05-15 | 2,235.00 | 2,349.00 | 2,187.50 | 2,226.00 | 1.6M |
| 2025-05-14 | 2,289.50 | 2,378.50 | 2,182.00 | 2,281.00 | 2.5M |
| 2025-05-13 | 2,319.50 | 2,332.50 | 2,295.00 | 2,303.50 | 1.0M |
| 2025-05-12 | 2,335.00 | 2,347.00 | 2,283.00 | 2,300.50 | 0.6M |
| 2025-05-09 | 2,303.50 | 2,352.00 | 2,288.00 | 2,327.50 | 1.0M |
| 2025-05-08 | 2,240.00 | 2,345.00 | 2,239.50 | 2,308.50 | 1.4M |
| 2025-05-07 | 2,187.00 | 2,240.00 | 2,185.50 | 2,221.50 | 0.8M |
| 2025-05-02 | 2,173.50 | 2,207.00 | 2,155.00 | 2,184.00 | 0.7M |
| 2025-05-01 | 2,132.50 | 2,182.50 | 2,125.50 | 2,168.00 | 0.7M |
| 2025-04-30 | 2,174.00 | 2,186.00 | 2,136.50 | 2,154.50 | 0.7M |
| 2025-04-28 | 2,133.50 | 2,195.00 | 2,112.50 | 2,194.50 | 1.2M |
| 2025-04-25 | 2,116.50 | 2,127.50 | 2,087.50 | 2,094.50 | 0.5M |
| 2025-04-24 | 2,120.00 | 2,123.50 | 2,078.00 | 2,097.50 | 0.5M |
| 2025-04-23 | 2,155.00 | 2,155.00 | 2,095.50 | 2,111.50 | 0.6M |
| 2025-04-22 | 2,155.00 | 2,160.00 | 2,103.00 | 2,123.00 | 0.8M |
| 2025-04-21 | 2,152.00 | 2,205.50 | 2,148.00 | 2,189.00 | 0.6M |
| 2025-04-18 | 2,136.00 | 2,189.00 | 2,105.50 | 2,189.00 | 0.8M |
| 2025-04-17 | 2,071.00 | 2,128.00 | 2,056.50 | 2,118.00 | 0.6M |
| 2025-04-16 | 2,109.50 | 2,112.00 | 2,055.00 | 2,088.50 | 0.5M |
| 2025-04-15 | 2,110.00 | 2,169.00 | 2,095.50 | 2,108.00 | 1.0M |
| 2025-04-14 | 2,088.00 | 2,100.00 | 2,060.00 | 2,062.00 | 1.0M |
| 2025-04-11 | 1,990.00 | 2,066.00 | 1,938.00 | 2,056.50 | 1.6M |
| 2025-04-10 | 1,934.00 | 2,001.50 | 1,907.00 | 1,990.50 | 0.8M |
| 2025-04-09 | 1,806.00 | 1,820.00 | 1,767.50 | 1,800.00 | 0.7M |
| 2025-04-08 | 1,830.00 | 1,868.00 | 1,814.00 | 1,828.50 | 0.8M |
| 2025-04-07 | 1,800.00 | 1,824.50 | 1,742.00 | 1,746.50 | 1.2M |
| 2025-04-04 | 1,885.50 | 1,904.00 | 1,852.00 | 1,880.00 | 0.6M |
| 2025-04-03 | 1,882.00 | 1,952.50 | 1,882.00 | 1,925.50 | 0.6M |
| 2025-04-02 | 1,940.00 | 1,967.00 | 1,920.50 | 1,945.00 | 0.7M |
| 2025-04-01 | 2,025.00 | 2,025.00 | 1,924.50 | 1,924.50 | 0.7M |
| 2025-03-31 | 1,991.50 | 2,006.50 | 1,960.00 | 2,000.00 | 0.6M |
| 2025-03-28 | 2,029.00 | 2,045.50 | 2,010.50 | 2,027.00 | 0.4M |
| 2025-03-27 | 2,000.00 | 2,041.00 | 2,000.00 | 2,041.00 | 0.5M |
| 2025-03-26 | 2,072.00 | 2,074.00 | 2,029.50 | 2,041.50 | 0.5M |
| 2025-03-25 | 2,038.00 | 2,069.50 | 2,023.00 | 2,040.00 | 0.4M |
| 2025-03-24 | 2,045.50 | 2,069.00 | 2,028.50 | 2,040.50 | 0.4M |
| 2025-03-21 | 2,010.00 | 2,052.00 | 1,999.00 | 2,031.00 | 0.8M |
| 2025-03-19 | 2,057.00 | 2,058.00 | 2,015.00 | 2,017.50 | 0.5M |
| 2025-03-18 | 2,069.00 | 2,069.00 | 2,028.00 | 2,048.00 | 0.6M |
| 2025-03-17 | 1,974.50 | 2,059.50 | 1,940.00 | 2,052.50 | 1.3M |
| 2025-03-14 | 1,900.00 | 1,928.50 | 1,883.50 | 1,921.00 | 0.5M |
| 2025-03-13 | 1,966.00 | 1,982.00 | 1,910.50 | 1,910.50 | 0.6M |
| 2025-03-12 | 1,883.00 | 1,951.50 | 1,881.50 | 1,936.50 | 1.3M |
| 2025-03-11 | 1,850.50 | 1,869.50 | 1,781.00 | 1,849.50 | 1.4M |
| 2025-03-10 | 1,862.00 | 1,897.00 | 1,861.50 | 1,873.50 | 0.5M |
| 2025-03-07 | 1,858.50 | 1,886.50 | 1,846.00 | 1,858.00 | 0.8M |
| 2025-03-06 | 1,915.00 | 1,938.00 | 1,894.00 | 1,931.00 | 0.9M |
| 2025-03-05 | 1,898.00 | 1,928.00 | 1,877.50 | 1,880.00 | 1.1M |
| 2025-03-04 | 1,877.00 | 1,887.50 | 1,840.00 | 1,880.50 | 0.9M |
| 2025-03-03 | 1,906.50 | 1,936.00 | 1,880.00 | 1,908.50 | 0.8M |
| 2025-02-28 | 1,963.00 | 1,976.50 | 1,870.50 | 1,889.00 | 1.6M |
| 2025-02-27 | 2,048.00 | 2,051.50 | 1,995.00 | 2,002.00 | 0.6M |
| 2025-02-26 | 2,042.00 | 2,045.00 | 1,994.00 | 2,020.00 | 0.9M |
| 2025-02-25 | 2,103.00 | 2,103.00 | 2,022.50 | 2,049.50 | 1.2M |
| 2025-02-21 | 2,112.50 | 2,153.00 | 2,103.50 | 2,133.50 | 1.0M |
| 2025-02-20 | 2,117.00 | 2,163.50 | 2,112.50 | 2,147.00 | 0.9M |
| 2025-02-19 | 2,100.00 | 2,148.50 | 2,092.00 | 2,128.50 | 0.7M |
| 2025-02-18 | 2,050.00 | 2,169.00 | 2,034.00 | 2,091.00 | 1.4M |
| 2025-02-17 | 2,132.00 | 2,203.00 | 2,081.50 | 2,081.50 | 1.8M |
| 2025-02-14 | 2,026.00 | 2,136.00 | 2,001.00 | 2,111.50 | 3.1M |
| 2025-02-13 | 2,045.00 | 2,050.00 | 2,005.00 | 2,025.00 | 1.1M |
| 2025-02-12 | 2,040.00 | 2,067.00 | 2,032.00 | 2,045.00 | 1.0M |
| 2025-02-10 | 1,977.00 | 2,039.50 | 1,972.50 | 2,024.50 | 0.9M |
| 2025-02-07 | 1,970.00 | 1,985.00 | 1,941.00 | 1,971.00 | 0.6M |
| 2025-02-06 | 1,974.00 | 1,993.00 | 1,957.50 | 1,981.50 | 0.7M |
| 2025-02-05 | 1,955.00 | 1,969.50 | 1,936.50 | 1,953.50 | 0.5M |
| 2025-02-04 | 1,955.00 | 1,968.50 | 1,923.00 | 1,928.00 | 0.8M |
| 2025-02-03 | 1,926.00 | 1,942.50 | 1,913.00 | 1,934.50 | 0.8M |
| 2025-01-31 | 1,950.00 | 1,967.50 | 1,939.00 | 1,945.00 | 0.8M |
| 2025-01-30 | 1,930.00 | 1,941.00 | 1,920.00 | 1,935.50 | 0.6M |
| 2025-01-29 | 1,920.00 | 1,961.50 | 1,917.00 | 1,944.50 | 0.8M |
| 2025-01-28 | 1,846.00 | 1,908.50 | 1,828.00 | 1,901.00 | 0.6M |
| 2025-01-27 | 1,877.00 | 1,881.00 | 1,823.00 | 1,831.00 | 0.8M |
| 2025-01-24 | 1,807.50 | 1,861.00 | 1,805.50 | 1,853.00 | 1.1M |
| 2025-01-23 | 1,800.00 | 1,809.00 | 1,781.50 | 1,792.00 | 0.5M |
| 2025-01-22 | 1,806.00 | 1,813.00 | 1,768.00 | 1,786.00 | 0.5M |
| 2025-01-21 | 1,788.00 | 1,795.00 | 1,754.00 | 1,788.50 | 0.7M |
| 2025-01-20 | 1,718.00 | 1,770.00 | 1,714.00 | 1,757.50 | 0.8M |
| 2025-01-17 | 1,728.00 | 1,730.50 | 1,697.00 | 1,712.00 | 0.8M |
| 2025-01-16 | 1,781.50 | 1,805.00 | 1,719.50 | 1,739.50 | 1.1M |
| 2025-01-15 | 1,752.00 | 1,789.50 | 1,722.00 | 1,741.50 | 0.8M |
| 2025-01-14 | 1,767.50 | 1,798.00 | 1,750.50 | 1,769.00 | 1.0M |
| 2025-01-10 | 1,760.00 | 1,775.50 | 1,747.50 | 1,766.00 | 0.7M |
| 2025-01-09 | 1,774.00 | 1,788.00 | 1,747.00 | 1,778.00 | 0.7M |
| 2025-01-08 | 1,758.00 | 1,772.00 | 1,733.00 | 1,770.50 | 0.7M |
| 2025-01-07 | 1,801.50 | 1,806.00 | 1,770.00 | 1,776.50 | 0.6M |
| 2025-01-06 | 1,846.00 | 1,856.50 | 1,775.00 | 1,783.00 | 1.2M |