램테크놀러지 (171010)

171010
🏛️ 대한민국 →
4,570.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,830.00 4,860.00 4,760.00 4,840.00 25.8K
09:05 4,895.00 4,945.00 4,855.00 4,870.00 41.6K
09:10 4,870.00 4,925.00 4,860.00 4,880.00 27.2K
09:15 4,880.00 4,935.00 4,880.00 4,930.00 16.5K
09:20 4,930.00 4,940.00 4,920.00 4,935.00 19.1K
09:25 4,940.00 5,000.00 4,920.00 4,950.00 34.4K
09:30 4,940.00 4,940.00 4,900.00 4,930.00 14.2K
09:35 4,925.00 4,965.00 4,925.00 4,960.00 8.0K
09:40 4,955.00 4,955.00 4,890.00 4,890.00 8.9K
09:45 4,910.00 4,920.00 4,890.00 4,900.00 4.6K
09:50 4,900.00 4,920.00 4,900.00 4,915.00 1.3K
09:55 4,915.00 4,915.00 4,890.00 4,890.00 3.9K
10:00 4,890.00 4,910.00 4,890.00 4,890.00 1.5K
10:05 4,890.00 4,910.00 4,890.00 4,910.00 1.0K
10:10 4,910.00 4,915.00 4,900.00 4,910.00 1.7K
10:15 4,910.00 4,910.00 4,895.00 4,910.00 0.6K
10:20 4,905.00 4,935.00 4,900.00 4,935.00 7.9K
10:25 4,935.00 4,940.00 4,915.00 4,915.00 4.8K
10:30 4,915.00 4,950.00 4,910.00 4,940.00 16.5K
10:35 4,940.00 4,975.00 4,925.00 4,940.00 27.9K
10:40 4,935.00 4,960.00 4,935.00 4,950.00 4.4K
10:45 4,945.00 4,945.00 4,930.00 4,940.00 4.1K
10:50 4,935.00 4,970.00 4,935.00 4,965.00 4.9K
10:55 4,965.00 5,030.00 4,960.00 4,975.00 30.4K
11:00 4,975.00 4,975.00 4,950.00 4,955.00 6.1K
11:05 4,955.00 4,965.00 4,955.00 4,965.00 1.0K
11:10 4,960.00 4,965.00 4,950.00 4,950.00 3.0K
11:15 4,950.00 4,965.00 4,945.00 4,960.00 3.0K
11:20 4,960.00 4,965.00 4,945.00 4,950.00 3.5K
11:25 4,965.00 4,965.00 4,925.00 4,925.00 5.3K
11:30 4,925.00 4,925.00 4,900.00 4,905.00 4.8K
11:35 4,920.00 4,930.00 4,905.00 4,930.00 1.1K
11:40 4,910.00 4,920.00 4,910.00 4,920.00 0.0K
11:45 4,920.00 4,920.00 4,905.00 4,905.00 0.9K
11:50 4,905.00 4,905.00 4,895.00 4,900.00 2.9K
11:55 4,900.00 4,900.00 4,890.00 4,890.00 2.2K
12:00 4,890.00 4,890.00 4,875.00 4,875.00 5.3K
12:05 4,875.00 4,875.00 4,870.00 4,870.00 0.8K
12:10 4,870.00 4,880.00 4,870.00 4,870.00 0.4K
12:15 4,870.00 4,890.00 4,870.00 4,890.00 0.7K
12:20 4,890.00 4,890.00 4,880.00 4,880.00 0.3K
12:25 4,885.00 4,885.00 4,855.00 4,860.00 6.0K
12:30 4,860.00 4,860.00 4,850.00 4,850.00 1.9K
12:35 4,850.00 4,865.00 4,850.00 4,850.00 2.4K
12:40 4,855.00 4,855.00 4,840.00 4,840.00 6.6K
12:45 4,870.00 4,905.00 4,865.00 4,900.00 1.1K
12:50 4,900.00 4,945.00 4,900.00 4,925.00 5.0K
12:55 4,925.00 4,930.00 4,905.00 4,905.00 1.3K
13:00 4,905.00 4,920.00 4,900.00 4,920.00 1.3K
13:05 4,910.00 4,910.00 4,895.00 4,895.00 2.3K
13:10 4,895.00 4,895.00 4,865.00 4,865.00 3.8K
13:15 4,865.00 4,880.00 4,850.00 4,855.00 2.8K
13:20 4,765.00 4,835.00 4,765.00 4,830.00 18.0K
13:25 4,830.00 4,840.00 4,820.00 4,840.00 3.0K
13:30 4,825.00 4,840.00 4,825.00 4,825.00 4.3K
13:35 4,825.00 4,835.00 4,825.00 4,830.00 0.3K
13:40 4,835.00 4,835.00 4,830.00 4,830.00 0.9K
13:45 4,825.00 4,830.00 4,825.00 4,830.00 1.2K
13:50 4,845.00 4,865.00 4,830.00 4,865.00 5.6K
13:55 4,865.00 4,865.00 4,830.00 4,830.00 2.5K
14:00 4,830.00 4,850.00 4,830.00 4,850.00 2.6K
14:05 4,850.00 4,850.00 4,830.00 4,850.00 0.4K
14:10 4,840.00 4,855.00 4,835.00 4,850.00 0.8K
14:15 4,850.00 4,875.00 4,835.00 4,875.00 0.4K
14:20 4,875.00 4,875.00 4,825.00 4,855.00 3.8K
14:25 4,850.00 4,850.00 4,820.00 4,850.00 1.4K
14:30 4,825.00 4,830.00 4,825.00 4,830.00 0.5K
14:35 4,830.00 4,830.00 4,825.00 4,830.00 1.1K
14:40 4,830.00 4,915.00 4,830.00 4,880.00 12.5K
14:45 4,875.00 4,875.00 4,855.00 4,860.00 2.9K
14:50 4,855.00 4,870.00 4,850.00 4,870.00 2.2K
14:55 4,860.00 4,880.00 4,860.00 4,880.00 1.0K
15:00 4,870.00 4,885.00 4,870.00 4,870.00 4.5K
15:05 4,870.00 4,885.00 4,835.00 4,845.00 8.3K
15:10 4,845.00 4,875.00 4,840.00 4,845.00 2.3K
15:15 4,845.00 4,870.00 4,845.00 4,870.00 3.0K
15:25 4,840.00 4,840.00 4,840.00 4,840.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음