램테크놀러지 (171010)

171010
🏛️ 대한민국 →
4,570.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,525.00 4,535.00 4,380.00 4,395.00 69.1K
09:05 4,385.00 4,485.00 4,370.00 4,455.00 9.2K
09:10 4,450.00 4,490.00 4,440.00 4,475.00 4.5K
09:15 4,460.00 4,525.00 4,460.00 4,525.00 11.2K
09:20 4,535.00 4,565.00 4,530.00 4,565.00 18.1K
09:25 4,580.00 4,630.00 4,575.00 4,580.00 34.2K
09:30 4,580.00 4,600.00 4,550.00 4,550.00 13.4K
09:35 4,570.00 4,600.00 4,545.00 4,600.00 6.9K
09:40 4,600.00 4,610.00 4,555.00 4,570.00 14.8K
09:45 4,570.00 4,600.00 4,555.00 4,590.00 3.9K
09:50 4,585.00 4,600.00 4,570.00 4,590.00 1.5K
09:55 4,575.00 4,590.00 4,550.00 4,570.00 6.8K
10:00 4,550.00 4,570.00 4,550.00 4,555.00 1.2K
10:05 4,570.00 4,590.00 4,555.00 4,585.00 10.2K
10:10 4,580.00 4,580.00 4,560.00 4,570.00 2.4K
10:15 4,560.00 4,570.00 4,555.00 4,560.00 20.6K
10:20 4,555.00 4,580.00 4,550.00 4,570.00 6.4K
10:25 4,575.00 4,575.00 4,535.00 4,560.00 9.3K
10:30 4,560.00 4,570.00 4,552.00 4,570.00 1.5K
10:35 4,570.00 4,575.00 4,565.00 4,565.00 6.5K
10:40 4,565.00 4,570.00 4,555.00 4,555.00 0.3K
10:45 4,560.00 4,570.00 4,555.00 4,570.00 1.1K
10:50 4,570.00 4,570.00 4,535.00 4,540.00 3.0K
10:55 4,560.00 4,565.00 4,540.00 4,565.00 0.9K
11:00 4,565.00 4,570.00 4,550.00 4,570.00 0.5K
11:05 4,560.00 4,600.00 4,560.00 4,600.00 4.4K
11:10 4,600.00 4,630.00 4,590.00 4,590.00 10.4K
11:15 4,600.00 4,600.00 4,585.00 4,590.00 1.5K
11:20 4,590.00 4,600.00 4,590.00 4,590.00 2.0K
11:25 4,592.00 4,600.00 4,590.00 4,595.00 1.7K
11:30 4,595.00 4,600.00 4,580.00 4,580.00 1.7K
11:35 4,575.00 4,580.00 4,575.00 4,580.00 1.4K
11:40 4,575.00 4,605.00 4,570.00 4,605.00 3.8K
11:45 4,600.00 4,600.00 4,585.00 4,595.00 1.5K
11:50 4,600.00 4,600.00 4,585.00 4,600.00 1.1K
11:55 4,595.00 4,595.00 4,565.00 4,565.00 0.8K
12:00 4,570.00 4,570.00 4,555.00 4,555.00 3.4K
12:05 4,555.00 4,575.00 4,555.00 4,565.00 0.2K
12:10 4,570.00 4,570.00 4,555.00 4,555.00 2.3K
12:15 4,560.00 4,575.00 4,555.00 4,555.00 1.5K
12:20 4,550.00 4,550.00 4,550.00 4,550.00 2.3K
12:25 4,545.00 4,557.00 4,540.00 4,545.00 2.0K
12:30 4,540.00 4,540.00 4,530.00 4,530.00 2.5K
12:35 4,530.00 4,545.00 4,530.00 4,545.00 0.7K
12:40 4,545.00 4,545.00 4,525.00 4,525.00 3.5K
12:45 4,520.00 4,535.00 4,520.00 4,520.00 1.3K
12:50 4,520.00 4,520.00 4,505.00 4,520.00 1.5K
12:55 4,515.00 4,530.00 4,515.00 4,520.00 0.7K
13:00 4,520.00 4,550.00 4,515.00 4,550.00 0.6K
13:05 4,525.00 4,535.00 4,525.00 4,535.00 0.1K
13:10 4,535.00 4,535.00 4,525.00 4,525.00 0.2K
13:15 4,525.00 4,535.00 4,520.00 4,530.00 3.5K
13:20 4,525.00 4,530.00 4,525.00 4,525.00 1.6K
13:25 4,530.00 4,535.00 4,530.00 4,535.00 2.5K
13:30 4,530.00 4,555.00 4,525.00 4,550.00 3.3K
13:35 4,550.00 4,555.00 4,530.00 4,540.00 1.3K
13:40 4,540.00 4,545.00 4,535.00 4,545.00 1.3K
13:45 4,545.00 4,550.00 4,535.00 4,535.00 2.5K
13:50 4,530.00 4,535.00 4,530.00 4,530.00 3.1K
13:55 4,525.00 4,530.00 4,525.00 4,530.00 2.5K
14:00 4,540.00 4,540.00 4,520.00 4,540.00 1.9K
14:05 4,520.00 4,535.00 4,520.00 4,525.00 1.2K
14:10 4,525.00 4,545.00 4,525.00 4,535.00 0.7K
14:15 4,535.00 4,545.00 4,535.00 4,545.00 1.2K
14:20 4,545.00 4,555.00 4,540.00 4,555.00 3.3K
14:25 4,535.00 4,555.00 4,535.00 4,555.00 4.0K
14:30 4,555.00 4,555.00 4,540.00 4,550.00 2.3K
14:35 4,555.00 4,565.00 4,545.00 4,555.00 12.0K
14:40 4,550.00 4,575.00 4,550.00 4,575.00 1.7K
14:45 4,570.00 4,590.00 4,565.00 4,575.00 8.6K
14:50 4,575.00 4,575.00 4,560.00 4,560.00 1.5K
14:55 4,560.00 4,585.00 4,560.00 4,585.00 2.0K
15:00 4,585.00 4,590.00 4,580.00 4,585.00 6.0K
15:05 4,590.00 4,610.00 4,590.00 4,600.00 15.9K
15:10 4,595.00 4,610.00 4,590.00 4,605.00 7.1K
15:15 4,605.00 4,665.00 4,605.00 4,640.00 35.3K
15:25 4,645.00 4,645.00 4,645.00 4,645.00 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음