램테크놀러지 (171010)

171010
🏛️ 대한민국 →
4,570.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,325.00 4,330.00 4,265.00 4,290.00 98.9K
09:05 4,290.00 4,290.00 4,250.00 4,255.00 38.7K
09:10 4,255.00 4,290.00 4,250.00 4,270.00 22.4K
09:15 4,270.00 4,270.00 4,230.00 4,245.00 29.4K
09:20 4,240.00 4,270.00 4,230.00 4,250.00 13.4K
09:25 4,245.00 4,260.00 4,225.00 4,250.00 9.8K
09:30 4,235.00 4,260.00 4,220.00 4,225.00 17.1K
09:35 4,225.00 4,270.00 4,225.00 4,270.00 12.5K
09:40 4,265.00 4,270.00 4,245.00 4,260.00 5.4K
09:45 4,250.00 4,275.00 4,240.00 4,270.00 9.6K
09:50 4,270.00 4,280.00 4,260.00 4,270.00 6.9K
09:55 4,275.00 4,280.00 4,260.00 4,275.00 5.8K
10:00 4,270.00 4,280.00 4,250.00 4,265.00 8.2K
10:05 4,265.00 4,265.00 4,245.00 4,260.00 6.0K
10:10 4,255.00 4,260.00 4,240.00 4,260.00 5.1K
10:15 4,260.00 4,285.00 4,260.00 4,275.00 8.6K
10:20 4,275.00 4,280.00 4,265.00 4,275.00 2.3K
10:25 4,275.00 4,295.00 4,270.00 4,295.00 6.4K
10:30 4,290.00 4,300.00 4,255.00 4,275.00 16.4K
10:35 4,260.00 4,280.00 4,255.00 4,255.00 8.1K
10:40 4,255.00 4,265.00 4,245.00 4,255.00 6.4K
10:45 4,250.00 4,255.00 4,245.00 4,250.00 3.2K
10:50 4,250.00 4,250.00 4,235.00 4,235.00 8.6K
10:55 4,240.00 4,240.00 4,225.00 4,240.00 19.7K
11:00 4,240.00 4,255.00 4,230.00 4,245.00 4.5K
11:05 4,245.00 4,255.00 4,240.00 4,240.00 3.4K
11:10 4,240.00 4,255.00 4,235.00 4,235.00 1.8K
11:15 4,240.00 4,255.00 4,235.00 4,235.00 0.7K
11:20 4,235.00 4,235.00 4,220.00 4,220.00 8.6K
11:25 4,220.00 4,245.00 4,220.00 4,245.00 4.8K
11:30 4,235.00 4,235.00 4,230.00 4,230.00 1.3K
11:35 4,230.00 4,245.00 4,225.00 4,230.00 2.5K
11:40 4,225.00 4,235.00 4,220.00 4,235.00 5.4K
11:45 4,235.00 4,235.00 4,220.00 4,220.00 4.9K
11:50 4,220.00 4,230.00 4,220.00 4,225.00 1.3K
11:55 4,225.00 4,230.00 4,215.00 4,230.00 3.4K
12:00 4,250.00 4,255.00 4,230.00 4,255.00 3.2K
12:05 4,245.00 4,255.00 4,235.00 4,250.00 2.7K
12:10 4,250.00 4,250.00 4,225.00 4,225.00 3.1K
12:15 4,230.00 4,240.00 4,230.00 4,230.00 1.4K
12:20 4,230.00 4,230.00 4,225.00 4,225.00 1.2K
12:25 4,225.00 4,240.00 4,225.00 4,240.00 0.2K
12:30 4,230.00 4,240.00 4,220.00 4,240.00 2.7K
12:35 4,240.00 4,240.00 4,235.00 4,235.00 0.3K
12:40 4,235.00 4,240.00 4,225.00 4,240.00 0.5K
12:45 4,240.00 4,240.00 4,220.00 4,225.00 2.7K
12:50 4,225.00 4,240.00 4,215.00 4,240.00 2.7K
12:55 4,225.00 4,230.00 4,220.00 4,230.00 3.4K
13:00 4,215.00 4,230.00 4,215.00 4,220.00 6.3K
13:05 4,225.00 4,230.00 4,215.00 4,230.00 0.7K
13:10 4,225.00 4,230.00 4,215.00 4,225.00 4.8K
13:15 4,220.00 4,225.00 4,215.00 4,225.00 1.8K
13:20 4,225.00 4,225.00 4,215.00 4,225.00 3.9K
13:25 4,220.00 4,270.00 4,215.00 4,235.00 4.1K
13:30 4,220.00 4,235.00 4,215.00 4,220.00 1.4K
13:35 4,225.00 4,225.00 4,215.00 4,225.00 0.4K
13:40 4,210.00 4,215.00 4,200.00 4,215.00 23.8K
13:45 4,215.00 4,220.00 4,195.00 4,220.00 8.1K
13:50 4,220.00 4,225.00 4,210.00 4,225.00 6.3K
13:55 4,220.00 4,220.00 4,200.00 4,205.00 6.7K
14:00 4,205.00 4,220.00 4,205.00 4,210.00 6.1K
14:05 4,210.00 4,215.00 4,200.00 4,200.00 25.1K
14:10 4,200.00 4,215.00 4,200.00 4,210.00 3.7K
14:15 4,215.00 4,220.00 4,210.00 4,220.00 2.0K
14:20 4,225.00 4,230.00 4,215.00 4,230.00 2.8K
14:25 4,245.00 4,250.00 4,230.00 4,245.00 1.1K
14:30 4,220.00 4,240.00 4,210.00 4,220.00 2.0K
14:35 4,220.00 4,220.00 4,210.00 4,215.00 1.1K
14:40 4,215.00 4,230.00 4,210.00 4,230.00 0.9K
14:45 4,230.00 4,235.00 4,220.00 4,235.00 0.7K
14:50 4,220.00 4,235.00 4,210.00 4,215.00 1.3K
14:55 4,215.00 4,230.00 4,210.00 4,215.00 0.3K
15:00 4,225.00 4,225.00 4,210.00 4,215.00 8.0K
15:05 4,210.00 4,230.00 4,210.00 4,230.00 3.9K
15:10 4,225.00 4,230.00 4,210.00 4,230.00 5.8K
15:15 4,215.00 4,230.00 4,215.00 4,220.00 10.2K
15:25 4,260.00 4,260.00 4,260.00 4,260.00 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음