램테크놀러지 (171010)

171010
🏛️ 대한민국 →
4,570.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,260.00 4,290.00 4,200.00 4,220.00 17.1K
09:05 4,220.00 4,240.00 4,200.00 4,200.00 8.2K
09:10 4,195.00 4,270.00 4,195.00 4,240.00 15.2K
09:15 4,240.00 4,240.00 4,215.00 4,215.00 4.4K
09:20 4,210.00 4,235.00 4,200.00 4,200.00 9.6K
09:25 4,200.00 4,250.00 4,200.00 4,240.00 7.0K
09:30 4,240.00 4,270.00 4,235.00 4,255.00 1.8K
09:35 4,240.00 4,260.00 4,230.00 4,230.00 3.6K
09:40 4,250.00 4,270.00 4,215.00 4,270.00 4.6K
09:45 4,230.00 4,255.00 4,210.00 4,210.00 5.3K
09:50 4,205.00 4,210.00 4,180.00 4,190.00 5.5K
09:55 4,190.00 4,195.00 4,180.00 4,180.00 3.0K
10:00 4,195.00 4,195.00 4,180.00 4,190.00 0.8K
10:05 4,190.00 4,210.00 4,190.00 4,210.00 1.0K
10:10 4,210.00 4,220.00 4,195.00 4,200.00 0.9K
10:15 4,195.00 4,205.00 4,190.00 4,200.00 1.2K
10:20 4,200.00 4,200.00 4,185.00 4,200.00 3.3K
10:25 4,205.00 4,205.00 4,180.00 4,180.00 0.8K
10:30 4,190.00 4,205.00 4,175.00 4,195.00 3.7K
10:35 4,195.00 4,205.00 4,185.00 4,200.00 0.4K
10:40 4,195.00 4,220.00 4,195.00 4,220.00 4.2K
10:45 4,220.00 4,225.00 4,205.00 4,215.00 1.3K
10:50 4,225.00 4,225.00 4,220.00 4,220.00 0.2K
10:55 4,215.00 4,215.00 4,205.00 4,205.00 0.2K
11:00 4,205.00 4,205.00 4,190.00 4,190.00 1.9K
11:05 4,205.00 4,210.00 4,185.00 4,190.00 0.2K
11:10 4,185.00 4,230.00 4,185.00 4,210.00 7.8K
11:15 4,215.00 4,215.00 4,195.00 4,195.00 0.2K
11:20 4,190.00 4,190.00 4,180.00 4,190.00 1.8K
11:25 4,175.00 4,190.00 4,175.00 4,190.00 0.9K
11:30 4,175.00 4,185.00 4,165.00 4,165.00 3.4K
11:35 4,160.00 4,165.00 4,155.00 4,155.00 2.6K
11:40 4,155.00 4,155.00 4,130.00 4,150.00 6.4K
11:45 4,140.00 4,155.00 4,140.00 4,155.00 2.1K
11:50 4,155.00 4,155.00 4,130.00 4,145.00 0.8K
11:55 4,145.00 4,165.00 4,135.00 4,155.00 1.1K
12:00 4,150.00 4,155.00 4,150.00 4,155.00 0.1K
12:05 4,145.00 4,155.00 4,145.00 4,150.00 0.1K
12:10 4,160.00 4,170.00 4,140.00 4,155.00 1.5K
12:15 4,150.00 4,170.00 4,130.00 4,145.00 3.4K
12:20 4,145.00 4,145.00 4,140.00 4,140.00 0.7K
12:25 4,145.00 4,160.00 4,140.00 4,160.00 1.3K
12:30 4,160.00 4,165.00 4,155.00 4,160.00 0.7K
12:35 4,160.00 4,165.00 4,155.00 4,165.00 0.7K
12:40 4,175.00 4,210.00 4,150.00 4,210.00 2.0K
12:45 4,220.00 4,245.00 4,200.00 4,225.00 12.2K
12:50 4,230.00 4,250.00 4,230.00 4,245.00 6.5K
12:55 4,245.00 4,250.00 4,240.00 4,240.00 1.1K
13:00 4,240.00 4,265.00 4,225.00 4,265.00 7.8K
13:05 4,260.00 4,320.00 4,235.00 4,310.00 24.5K
13:10 4,325.00 4,330.00 4,285.00 4,330.00 20.4K
13:15 4,330.00 4,330.00 4,240.00 4,255.00 26.0K
13:20 4,240.00 4,250.00 4,220.00 4,235.00 5.8K
13:25 4,250.00 4,270.00 4,245.00 4,265.00 3.3K
13:30 4,265.00 4,270.00 4,245.00 4,245.00 4.3K
13:35 4,245.00 4,245.00 4,225.00 4,225.00 7.2K
13:40 4,225.00 4,245.00 4,220.00 4,240.00 4.6K
13:45 4,230.00 4,245.00 4,220.00 4,220.00 2.7K
13:50 4,220.00 4,220.00 4,210.00 4,220.00 6.1K
13:55 4,215.00 4,245.00 4,215.00 4,245.00 2.3K
14:00 4,245.00 4,250.00 4,245.00 4,245.00 1.9K
14:05 4,245.00 4,260.00 4,225.00 4,260.00 5.7K
14:10 4,250.00 4,280.00 4,235.00 4,280.00 3.5K
14:15 4,280.00 4,280.00 4,275.00 4,280.00 1.1K
14:20 4,270.00 4,285.00 4,255.00 4,285.00 3.2K
14:25 4,270.00 4,285.00 4,245.00 4,275.00 0.1K
14:30 4,275.00 4,285.00 4,260.00 4,280.00 6.3K
14:35 4,280.00 4,280.00 4,255.00 4,255.00 0.4K
14:40 4,255.00 4,255.00 4,255.00 4,255.00 1.3K
14:45 4,255.00 4,272.00 4,250.00 4,272.00 3.1K
14:50 4,275.00 4,275.00 4,255.00 4,270.00 0.4K
14:55 4,255.00 4,265.00 4,250.00 4,250.00 6.7K
15:00 4,265.00 4,275.00 4,255.00 4,255.00 0.9K
15:05 4,280.00 4,305.00 4,270.00 4,290.00 13.6K
15:10 4,290.00 4,320.00 4,280.00 4,290.00 22.7K
15:15 4,290.00 4,290.00 4,260.00 4,290.00 13.0K
15:25 4,290.00 4,290.00 4,290.00 4,290.00 11.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음