Ramco Systems Ltd

RMCS
🏛️ 인도 →
503.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 412.55 413.50 412.55 413.50 0.0K
09:20 411.15 411.15 409.05 409.05 0.0K
09:25 409.05 409.05 406.00 406.05 0.7K
09:30 403.20 403.20 401.05 401.05 0.2K
09:35 400.70 401.35 400.00 400.00 0.9K
09:40 397.35 397.95 395.00 395.00 0.3K
09:45 398.90 398.90 398.90 398.90 0.0K
09:50 397.95 397.95 397.95 397.95 0.0K
09:55 397.95 397.95 397.95 397.95 0.2K
10:00 399.75 401.95 399.75 401.95 0.2K
10:05 402.40 406.60 402.40 406.60 0.2K
10:10 408.55 408.55 405.85 405.85 0.0K
10:15 403.05 406.75 403.05 406.75 0.0K
10:20 405.05 405.05 405.05 405.05 0.1K
10:25 403.65 404.90 403.65 404.90 0.1K
10:35 403.90 403.90 402.05 402.05 0.0K
10:40 400.40 400.40 400.40 400.40 0.0K
10:50 400.40 400.40 400.40 400.40 0.0K
10:55 399.20 402.20 399.20 402.20 0.1K
11:00 401.70 402.85 401.70 402.85 0.0K
11:10 401.20 401.20 401.20 401.20 0.0K
11:15 402.85 402.85 402.85 402.85 0.1K
11:20 402.75 402.75 402.75 402.75 0.0K
11:25 405.85 405.85 405.85 405.85 0.0K
11:30 408.95 408.95 406.40 406.40 0.0K
11:35 406.35 406.35 405.95 405.95 0.1K
11:40 408.65 408.95 408.65 408.95 0.2K
11:45 409.95 409.95 408.75 408.75 0.0K
11:55 408.70 409.20 408.70 409.20 0.0K
12:00 408.25 410.20 408.25 410.20 0.1K
12:05 409.90 409.90 409.90 409.90 0.0K
12:10 409.10 409.10 409.10 409.10 0.0K
12:15 409.25 409.25 409.25 409.25 0.0K
12:20 409.00 409.00 409.00 409.00 0.1K
12:25 408.10 408.10 408.10 408.10 0.0K
12:30 410.00 410.00 410.00 410.00 0.2K
12:35 411.25 412.95 411.25 412.95 0.1K
12:40 410.30 410.40 410.30 410.40 0.0K
12:45 410.50 410.50 410.50 410.50 0.0K
13:00 408.35 408.35 408.35 408.35 0.0K
13:30 407.75 407.75 407.75 407.75 0.1K
13:35 410.50 411.50 410.40 410.40 0.1K
13:40 410.40 410.40 410.40 410.40 0.0K
13:45 410.25 410.25 410.25 410.25 0.0K
14:00 412.40 412.40 412.40 412.40 0.0K
14:10 412.05 414.00 412.00 412.00 0.3K
14:15 412.35 412.35 410.95 410.95 0.0K
14:20 410.00 410.00 410.00 410.00 0.1K
14:30 410.00 410.00 407.50 407.50 0.5K
14:40 409.75 409.75 409.75 409.75 0.0K
14:50 409.75 409.75 409.75 409.75 0.0K
14:55 408.15 408.15 408.15 408.15 0.0K
15:00 408.15 408.15 408.15 408.15 0.1K
15:05 407.75 407.75 407.05 407.05 0.4K
15:10 405.95 405.95 405.95 405.95 0.0K
15:20 406.50 406.50 402.20 405.30 0.1K
15:25 404.00 406.25 402.60 406.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음