Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 432.05 432.85 432.05 432.85 0.1K
09:20 432.85 432.90 432.05 432.55 0.2K
09:25 431.10 432.25 430.05 431.00 0.5K
09:35 432.85 432.85 432.85 432.85 0.0K
09:40 432.05 432.05 432.05 432.05 0.0K
09:45 431.65 431.65 431.65 431.65 0.0K
09:50 428.90 429.00 428.90 429.00 0.1K
09:55 429.45 429.50 428.30 429.50 0.1K
10:00 427.70 427.95 427.70 427.95 0.3K
10:05 428.00 428.00 427.25 427.25 0.2K
10:10 428.00 428.00 426.00 426.00 0.3K
10:20 426.05 426.05 426.05 426.05 0.0K
10:35 426.45 426.45 426.45 426.45 0.0K
10:40 427.95 427.95 427.95 427.95 0.0K
10:45 427.15 427.15 427.15 427.15 0.0K
10:55 428.00 429.55 426.85 426.85 0.1K
11:00 426.30 426.30 426.30 426.30 0.3K
11:15 426.60 426.60 426.00 426.00 0.0K
11:20 426.60 426.60 426.60 426.60 0.0K
11:40 427.30 427.30 427.30 427.30 0.0K
11:50 427.35 427.35 427.35 427.35 0.0K
11:55 426.00 426.00 426.00 426.00 0.0K
12:00 426.00 426.00 426.00 426.00 0.1K
12:15 425.00 425.00 424.00 424.00 0.0K
12:25 423.45 423.45 423.25 423.25 0.1K
12:30 425.10 425.10 425.10 425.10 0.0K
12:50 426.55 426.55 426.55 426.55 0.2K
12:55 426.35 426.35 426.35 426.35 0.0K
13:05 426.75 426.75 426.75 426.75 0.0K
13:10 427.90 427.90 424.85 424.85 0.4K
13:20 425.30 425.30 425.30 425.30 0.0K
13:25 424.85 424.85 424.55 424.55 0.4K
13:35 426.40 426.40 426.40 426.40 0.0K
13:40 427.95 427.95 427.95 427.95 0.2K
13:45 426.35 426.35 426.35 426.35 0.0K
13:55 426.30 426.30 426.30 426.30 0.1K
14:10 425.55 425.55 425.55 425.55 0.1K
14:20 427.00 427.00 426.75 426.75 0.1K
14:25 424.65 426.35 424.65 426.35 0.0K
14:55 426.35 426.35 426.35 426.35 0.0K
15:10 425.00 425.00 425.00 425.00 0.0K
15:15 425.00 425.00 423.00 423.10 0.6K
15:20 424.75 424.75 423.10 424.75 0.1K
15:25 423.10 423.50 423.10 423.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음