Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 425.65 430.30 425.65 429.60 0.2K
09:20 429.60 429.90 428.40 428.60 0.1K
09:25 431.80 434.30 431.80 434.30 0.1K
09:30 434.00 439.95 434.00 438.65 0.2K
09:35 439.95 440.50 434.05 434.55 0.1K
09:40 433.45 435.45 433.45 434.25 0.1K
09:45 434.95 434.95 434.95 434.95 0.0K
09:50 435.65 435.65 435.15 435.15 0.0K
09:55 435.30 435.30 435.30 435.30 0.0K
10:00 435.85 435.85 435.85 435.85 0.0K
10:05 436.50 436.50 436.50 436.50 0.0K
10:10 435.95 435.95 435.65 435.65 0.1K
10:20 435.35 435.60 435.35 435.60 0.0K
10:25 434.45 434.45 434.45 434.45 0.0K
10:30 434.00 434.00 434.00 434.00 0.1K
10:40 435.15 435.15 435.15 435.15 0.0K
10:45 436.40 436.40 436.40 436.40 0.0K
10:50 435.95 437.10 435.95 437.10 0.6K
10:55 436.05 436.05 436.05 436.05 0.0K
11:25 437.20 437.20 437.20 437.20 0.1K
11:45 436.15 436.15 436.15 436.15 0.0K
12:05 435.70 435.90 435.70 435.90 0.0K
12:15 435.75 435.75 435.75 435.75 0.1K
12:20 435.75 435.75 435.75 435.75 0.4K
12:40 435.30 435.30 435.30 435.30 0.0K
12:50 437.75 439.45 437.75 439.45 0.0K
13:00 437.85 437.85 437.05 437.05 0.0K
13:10 436.25 436.25 436.25 436.25 0.0K
13:15 435.55 435.55 435.55 435.55 0.0K
14:00 434.60 434.60 433.65 433.65 0.0K
14:35 434.10 434.10 433.20 433.20 0.0K
14:40 433.20 433.20 433.20 433.20 0.0K
14:45 431.25 431.25 431.25 431.25 0.0K
14:55 432.55 432.55 426.45 428.95 0.4K
15:00 428.15 428.15 427.40 427.40 0.1K
15:05 427.00 427.45 427.00 427.45 0.0K
15:10 428.25 428.25 428.25 428.25 0.0K
15:15 428.10 428.50 428.10 428.50 0.0K
15:20 428.00 429.20 426.05 426.05 0.9K
15:25 426.10 429.20 426.10 427.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음