Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 382.35 382.35 380.80 381.45 0.1K
09:20 380.05 380.70 380.05 380.70 0.1K
09:25 378.65 381.15 378.00 378.00 0.1K
09:30 376.20 376.20 375.10 375.10 0.1K
09:35 374.00 375.15 374.00 375.15 0.1K
09:40 376.75 376.75 376.75 376.75 0.0K
09:45 377.55 379.50 377.00 377.00 0.0K
09:55 377.00 377.00 377.00 377.00 0.1K
10:05 378.30 378.30 378.30 378.30 0.0K
10:20 375.95 377.50 375.95 377.50 0.0K
10:25 378.75 378.85 378.75 378.85 0.1K
10:30 378.20 378.20 376.85 376.85 0.0K
10:35 378.15 378.15 378.15 378.15 0.0K
11:00 379.75 379.75 379.75 379.75 0.1K
11:20 380.75 382.55 380.75 382.55 0.1K
11:25 380.20 380.20 380.20 380.20 0.0K
11:30 380.10 380.10 380.10 380.10 0.1K
11:45 380.50 380.50 380.50 380.50 0.0K
11:50 379.90 379.90 379.90 379.90 0.5K
11:55 380.00 380.00 380.00 380.00 0.0K
12:00 380.00 380.00 377.50 377.50 1.3K
12:05 376.85 376.85 376.55 376.55 0.0K
12:45 378.35 378.35 377.70 377.70 0.0K
13:05 378.70 378.70 378.70 378.70 0.1K
13:15 376.10 376.10 376.10 376.10 0.0K
13:25 374.40 374.40 373.70 373.70 1.3K
13:40 374.45 374.45 374.45 374.45 0.0K
13:45 373.70 373.70 373.70 373.70 0.0K
13:50 373.40 373.40 373.40 373.40 0.0K
14:10 373.90 373.90 373.90 373.90 0.0K
14:15 375.05 375.05 375.05 375.05 0.0K
14:20 373.95 373.95 373.95 373.95 0.0K
14:30 373.95 373.95 373.95 373.95 0.0K
14:40 374.00 374.00 374.00 374.00 0.0K
15:00 376.70 377.65 376.25 376.25 0.0K
15:15 378.70 378.70 375.15 375.15 0.1K
15:20 375.55 375.55 375.55 375.55 0.0K
15:25 375.50 376.50 375.50 376.50 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음