Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 389.00 389.00 354.65 354.65 0.0K
09:20 357.25 358.60 355.30 355.30 0.1K
09:25 353.65 354.75 353.65 354.75 0.1K
09:30 354.70 356.50 354.70 356.50 0.0K
09:35 357.65 357.65 356.00 356.00 0.0K
09:45 356.00 356.00 356.00 356.00 0.5K
09:50 355.55 355.55 355.55 355.55 0.0K
10:10 355.00 355.00 355.00 355.00 0.0K
10:35 358.15 358.15 355.50 355.50 0.0K
10:40 355.00 355.00 355.00 355.00 0.0K
10:50 355.25 355.50 355.25 355.50 0.0K
11:35 354.20 354.20 354.20 354.20 0.0K
11:50 355.80 355.80 355.80 355.80 0.0K
12:20 357.40 357.40 357.40 357.40 1.5K
12:55 357.40 357.40 357.40 357.40 0.3K
13:05 359.60 360.00 359.60 360.00 0.1K
13:15 359.50 359.50 359.50 359.50 0.0K
13:40 361.65 361.65 361.65 361.65 0.0K
13:45 361.90 361.90 361.90 361.90 0.0K
14:05 363.85 364.45 363.85 364.45 0.1K
14:10 362.75 362.75 362.20 362.20 0.0K
14:15 363.60 363.60 361.80 361.80 0.1K
14:30 361.05 362.55 361.05 362.55 0.0K
14:35 363.60 364.70 363.60 364.00 0.2K
14:55 364.25 364.25 364.25 364.25 0.0K
15:10 365.50 365.50 365.50 365.50 0.0K
15:15 367.55 367.55 367.55 367.55 0.0K
15:20 364.45 364.45 364.45 364.45 0.0K
15:25 362.45 367.55 359.90 364.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음