520.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 313.90 | 313.90 | 313.90 | 313.90 | 0.0K |
| 09:25 | 312.70 | 312.70 | 312.70 | 312.70 | 0.0K |
| 09:35 | 312.50 | 312.50 | 312.50 | 312.50 | 0.0K |
| 09:40 | 313.05 | 313.10 | 313.05 | 313.10 | 0.0K |
| 09:45 | 313.55 | 313.55 | 313.55 | 313.55 | 0.0K |
| 10:05 | 312.15 | 312.15 | 312.15 | 312.15 | 0.0K |
| 10:25 | 311.15 | 311.15 | 311.15 | 311.15 | 0.0K |
| 10:45 | 310.65 | 310.65 | 310.65 | 310.65 | 0.0K |
| 10:50 | 310.25 | 310.25 | 310.25 | 310.25 | 0.0K |
| 10:55 | 310.05 | 310.05 | 309.10 | 309.95 | 0.1K |
| 11:25 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 11:30 | 308.15 | 308.15 | 307.20 | 307.20 | 0.1K |
| 11:40 | 309.75 | 309.75 | 309.75 | 309.75 | 0.1K |
| 11:50 | 310.85 | 310.85 | 310.35 | 310.35 | 0.0K |
| 12:20 | 308.10 | 308.10 | 306.00 | 306.00 | 0.1K |
| 12:30 | 302.50 | 303.30 | 302.50 | 303.25 | 0.2K |
| 12:40 | 304.40 | 304.40 | 304.40 | 304.40 | 0.0K |
| 12:55 | 304.40 | 306.35 | 304.40 | 306.35 | 0.1K |
| 13:00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 13:05 | 305.90 | 305.90 | 305.90 | 305.90 | 0.0K |
| 13:20 | 307.15 | 307.15 | 307.15 | 307.15 | 0.0K |
| 13:25 | 307.15 | 308.55 | 307.15 | 308.55 | 0.1K |
| 13:40 | 308.75 | 311.55 | 308.75 | 311.55 | 0.2K |
| 13:50 | 312.15 | 312.15 | 310.75 | 310.75 | 2.0K |
| 14:00 | 310.95 | 313.25 | 310.95 | 313.25 | 0.2K |
| 14:10 | 312.40 | 312.40 | 312.40 | 312.40 | 0.0K |
| 14:20 | 313.40 | 313.40 | 313.40 | 313.40 | 0.0K |
| 14:25 | 312.25 | 312.25 | 312.25 | 312.25 | 1.2K |
| 14:30 | 312.30 | 312.30 | 312.25 | 312.25 | 0.0K |
| 14:40 | 311.90 | 311.90 | 311.90 | 311.90 | 0.0K |
| 15:00 | 312.85 | 312.85 | 310.35 | 311.90 | 0.1K |
| 15:10 | 314.00 | 315.85 | 311.50 | 311.50 | 0.4K |
| 15:15 | 314.30 | 314.45 | 314.30 | 314.45 | 0.0K |
| 15:20 | 316.00 | 316.00 | 312.75 | 312.75 | 0.4K |
| 15:25 | 315.95 | 316.00 | 310.65 | 313.80 | 0.4K |