520.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 334.85 | 340.00 | 334.30 | 340.00 | 0.1K |
| 09:20 | 342.90 | 343.00 | 342.90 | 343.00 | 0.0K |
| 09:25 | 342.45 | 343.50 | 342.45 | 343.50 | 0.0K |
| 09:45 | 343.00 | 343.00 | 341.75 | 341.75 | 0.1K |
| 09:50 | 343.80 | 343.80 | 343.80 | 343.80 | 0.2K |
| 09:55 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 10:00 | 347.00 | 347.95 | 346.75 | 347.95 | 0.0K |
| 10:05 | 348.00 | 351.00 | 348.00 | 350.75 | 0.3K |
| 10:10 | 350.75 | 350.75 | 349.85 | 350.55 | 0.5K |
| 10:20 | 351.10 | 351.10 | 351.10 | 351.10 | 0.0K |
| 10:30 | 351.10 | 351.10 | 350.40 | 351.10 | 0.1K |
| 10:35 | 351.10 | 351.10 | 351.10 | 351.10 | 0.3K |
| 10:40 | 351.10 | 351.10 | 350.45 | 350.45 | 0.2K |
| 10:45 | 350.35 | 351.95 | 350.35 | 351.95 | 0.7K |
| 10:50 | 354.25 | 354.25 | 354.25 | 354.25 | 0.0K |
| 10:55 | 355.00 | 356.05 | 355.00 | 356.05 | 0.0K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 11:05 | 355.90 | 355.90 | 355.90 | 355.90 | 0.1K |
| 11:10 | 355.25 | 355.25 | 355.25 | 355.25 | 0.0K |
| 11:20 | 355.65 | 355.90 | 355.65 | 355.90 | 0.9K |
| 11:25 | 355.90 | 355.90 | 355.90 | 355.90 | 1.8K |
| 11:30 | 355.35 | 355.50 | 355.35 | 355.50 | 0.0K |
| 11:35 | 357.40 | 359.00 | 356.80 | 358.55 | 0.4K |
| 11:40 | 359.60 | 362.00 | 359.60 | 359.85 | 0.0K |
| 11:45 | 364.95 | 373.00 | 364.95 | 370.90 | 0.4K |
| 11:50 | 370.90 | 370.90 | 370.90 | 370.90 | 0.1K |
| 11:55 | 370.55 | 370.55 | 367.65 | 367.65 | 0.3K |
| 12:00 | 367.60 | 367.60 | 367.60 | 367.60 | 0.2K |
| 12:05 | 367.60 | 367.60 | 367.60 | 367.60 | 0.0K |
| 12:25 | 366.70 | 366.70 | 366.70 | 366.70 | 0.0K |
| 12:30 | 368.40 | 368.40 | 368.40 | 368.40 | 0.0K |
| 12:40 | 362.50 | 362.50 | 361.20 | 361.20 | 0.2K |
| 12:45 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 12:55 | 363.90 | 363.90 | 363.90 | 363.90 | 0.0K |
| 13:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 13:15 | 364.65 | 364.65 | 364.65 | 364.65 | 0.0K |
| 13:25 | 361.05 | 361.65 | 361.05 | 361.65 | 0.4K |
| 13:30 | 362.05 | 362.05 | 362.05 | 362.05 | 0.0K |
| 13:50 | 360.25 | 360.25 | 360.25 | 360.25 | 0.0K |
| 13:55 | 358.25 | 360.90 | 357.20 | 357.65 | 0.3K |
| 14:30 | 357.45 | 357.45 | 354.30 | 355.25 | 0.1K |
| 14:40 | 358.00 | 358.00 | 356.85 | 356.85 | 0.0K |
| 14:45 | 352.00 | 352.50 | 346.00 | 346.85 | 3.1K |
| 14:50 | 346.60 | 352.00 | 346.60 | 350.65 | 0.6K |
| 14:55 | 350.80 | 352.55 | 350.80 | 352.55 | 0.0K |
| 15:00 | 354.15 | 354.15 | 354.15 | 354.15 | 0.0K |
| 15:10 | 351.60 | 353.75 | 351.60 | 353.30 | 0.0K |
| 15:15 | 352.15 | 352.15 | 350.55 | 350.55 | 0.1K |
| 15:20 | 350.35 | 352.30 | 350.35 | 350.80 | 0.0K |
| 15:25 | 351.05 | 355.95 | 351.05 | 352.80 | 0.1K |