Ramco Systems Ltd

RMCS
🏛️ 인도 →
503.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 450.05 454.95 445.00 452.65 19.1K
09:20 452.00 456.70 440.00 440.00 11.1K
09:25 438.00 441.90 436.80 436.80 2.8K
09:30 436.75 442.10 433.95 442.05 3.2K
09:35 442.00 442.40 438.00 440.95 1.0K
09:40 441.95 441.95 437.75 437.75 1.0K
09:45 438.20 443.35 438.15 442.10 1.1K
09:50 443.75 443.75 439.60 441.15 4.3K
09:55 440.70 442.60 440.70 442.20 0.8K
10:00 441.85 441.85 438.10 438.10 0.4K
10:05 437.35 437.35 432.90 433.90 2.6K
10:10 433.70 437.75 432.50 437.75 0.5K
10:15 436.30 438.65 434.65 434.65 0.5K
10:20 435.00 435.00 427.95 430.85 1.1K
10:25 435.05 436.90 434.00 434.00 0.5K
10:30 433.65 435.65 430.90 435.65 1.1K
10:35 433.70 433.70 432.10 433.15 0.2K
10:40 433.25 433.25 431.00 432.85 0.1K
10:45 434.15 434.15 433.75 433.75 0.1K
10:50 434.50 434.90 433.60 434.85 0.6K
10:55 435.15 435.15 434.75 434.75 0.0K
11:00 433.75 434.15 433.75 434.15 0.1K
11:05 434.50 435.00 434.30 434.30 0.1K
11:10 434.50 434.50 433.50 433.50 0.0K
11:15 434.60 434.60 433.65 433.65 0.1K
11:20 434.30 436.00 434.00 435.00 1.3K
11:25 435.40 438.10 435.40 437.00 0.7K
11:30 436.15 436.15 435.70 436.00 0.1K
11:35 436.00 441.25 435.65 440.50 0.9K
11:40 440.50 444.05 440.00 440.00 1.1K
11:45 440.00 440.00 438.30 438.30 0.2K
11:50 442.00 447.05 442.00 443.30 0.8K
11:55 442.50 443.50 442.25 443.50 0.2K
12:00 443.15 443.45 443.15 443.35 0.0K
12:05 443.35 445.95 442.55 442.55 4.9K
12:10 443.95 446.15 441.80 441.90 0.6K
12:15 441.25 441.65 439.30 440.95 0.4K
12:20 441.00 443.00 440.65 441.05 0.6K
12:25 442.30 442.30 442.30 442.30 0.1K
12:30 441.10 441.65 441.00 441.00 0.1K
12:35 441.10 441.50 440.10 440.60 0.1K
12:40 441.00 444.45 441.00 442.45 0.1K
12:45 442.10 442.95 441.60 442.15 0.1K
12:55 443.00 452.75 443.00 450.10 3.1K
13:00 448.90 453.00 448.00 449.50 0.9K
13:05 448.00 454.30 448.00 449.55 0.7K
13:10 447.45 448.25 445.10 445.10 1.2K
13:15 445.55 445.55 442.40 442.40 2.8K
13:20 442.35 442.65 441.25 441.40 0.6K
13:25 439.85 442.40 439.85 442.40 0.3K
13:30 444.20 444.75 442.75 444.75 0.8K
13:35 444.65 444.65 443.00 443.40 1.2K
13:40 444.40 447.00 444.40 447.00 0.4K
13:45 445.95 446.00 444.80 446.00 0.3K
13:50 447.00 451.00 447.00 451.00 1.7K
13:55 449.35 456.95 448.75 452.15 14.2K
14:00 451.05 452.10 447.60 449.65 2.1K
14:05 450.30 457.30 450.30 455.10 0.7K
14:10 455.20 460.00 455.10 459.00 11.3K
14:15 459.00 460.35 452.30 453.75 4.0K
14:20 454.45 454.45 452.60 453.20 0.6K
14:25 453.20 455.15 453.20 454.25 0.4K
14:30 456.20 456.20 454.45 455.10 0.4K
14:35 454.15 455.15 453.30 454.00 0.7K
14:40 455.10 455.10 452.95 453.40 0.3K
14:45 453.20 455.30 451.60 453.15 4.8K
14:50 453.20 455.30 453.00 455.30 1.0K
14:55 454.85 456.40 453.55 455.15 0.9K
15:00 458.00 458.00 432.55 437.75 3.5K
15:05 437.75 441.25 437.75 441.25 1.5K
15:10 440.25 443.50 440.25 441.40 0.4K
15:15 441.20 441.20 437.10 437.10 1.2K
15:20 436.70 437.50 433.30 433.70 0.7K
15:25 433.00 440.45 428.65 440.45 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음