Ramco Systems Ltd

RMCS
🏛️ 인도 →
503.75
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 415.00 415.00 408.50 408.50 0.1K
09:20 410.00 410.00 408.50 408.50 0.1K
09:25 408.50 408.50 408.00 408.50 0.1K
09:30 409.95 409.95 409.00 409.00 0.0K
09:35 403.00 410.00 403.00 410.00 0.0K
09:40 402.05 402.05 402.05 402.05 0.0K
09:45 409.95 409.95 402.40 402.40 0.1K
09:50 403.05 403.05 403.05 403.05 0.1K
09:55 409.95 409.95 403.25 403.25 0.0K
10:00 414.50 414.50 412.00 412.00 0.0K
10:10 411.90 411.90 411.90 411.90 0.1K
10:25 404.25 404.25 404.25 404.25 0.1K
10:30 411.90 419.00 411.90 419.00 0.7K
10:35 418.90 419.90 418.90 419.90 0.2K
10:40 419.80 419.80 415.55 415.55 0.1K
10:55 419.85 419.95 419.85 419.95 0.0K
11:00 419.95 419.95 413.25 419.30 0.3K
11:05 419.30 419.30 414.25 419.25 0.0K
11:10 419.30 419.30 419.30 419.30 0.0K
11:15 420.00 420.00 420.00 420.00 0.0K
11:20 419.30 419.30 419.30 419.30 0.0K
11:30 419.95 419.95 419.95 419.95 0.0K
11:45 412.05 412.05 412.05 412.05 0.0K
11:55 412.20 412.20 412.20 412.20 0.0K
12:00 414.00 414.00 414.00 414.00 0.0K
12:05 419.80 419.80 418.95 418.95 0.0K
12:15 419.00 419.95 415.00 419.95 0.1K
12:20 419.85 419.85 419.85 419.85 0.1K
12:25 419.95 419.95 419.95 419.95 0.0K
12:45 418.00 418.00 418.00 418.00 0.0K
13:20 418.80 418.80 418.80 418.80 0.0K
13:25 419.95 419.95 419.95 419.95 0.0K
13:30 418.90 418.90 418.90 418.90 0.0K
13:35 419.95 419.95 419.95 419.95 0.0K
13:40 420.80 420.80 418.90 418.90 0.3K
13:55 420.80 420.80 420.80 420.80 0.1K
14:05 420.50 420.80 420.50 420.80 0.0K
14:10 420.75 420.75 420.75 420.75 0.0K
14:20 420.50 420.50 420.50 420.50 0.0K
14:25 420.80 420.80 420.80 420.80 0.2K
14:35 415.00 415.00 415.00 415.00 0.1K
14:40 420.80 420.80 408.20 408.20 0.3K
15:00 408.20 408.20 408.10 408.10 0.3K
15:10 420.00 420.00 420.00 420.00 0.0K
15:15 420.80 420.80 420.80 420.80 0.1K
15:20 420.00 420.70 420.00 420.70 0.1K
15:25 420.70 420.70 415.40 415.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음