Ramco Systems Ltd

RMCS
🏛️ 인도 →
495.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 509.60 512.35 509.60 512.35 0.4K
09:20 508.60 508.60 506.75 508.60 0.0K
09:25 510.00 510.00 507.00 507.00 0.2K
09:30 507.10 507.10 505.50 505.50 0.5K
09:35 505.55 505.55 505.45 505.55 0.0K
09:40 505.50 505.55 504.10 504.10 0.1K
09:45 504.10 504.10 504.10 504.10 0.0K
09:50 504.05 505.00 502.70 504.90 0.3K
09:55 505.55 506.90 505.55 506.90 0.5K
10:00 508.90 509.00 508.90 509.00 0.0K
10:10 510.55 510.55 508.40 508.40 0.1K
10:15 506.30 506.30 503.00 503.00 0.3K
10:20 503.00 503.00 502.00 502.00 0.0K
10:25 503.00 503.00 499.90 501.70 0.4K
10:30 501.55 501.55 500.65 500.75 0.0K
10:40 500.65 500.65 500.65 500.65 0.0K
10:45 499.60 499.65 499.60 499.65 0.0K
10:50 496.65 496.65 496.00 496.00 0.3K
10:55 497.75 499.00 497.75 499.00 0.2K
11:00 499.00 499.00 497.45 497.45 0.0K
11:05 497.75 497.75 497.35 497.35 0.0K
11:10 496.90 496.90 496.90 496.90 0.0K
11:15 496.80 496.80 496.80 496.80 0.0K
11:20 498.95 498.95 498.05 498.05 0.1K
11:25 497.95 497.95 492.50 492.50 0.3K
11:30 491.55 491.55 491.55 491.55 0.2K
11:40 491.95 494.70 491.95 492.70 0.0K
11:45 494.45 494.45 494.45 494.45 0.0K
11:50 493.70 494.25 493.70 494.25 0.0K
11:55 495.40 495.40 495.40 495.40 0.0K
12:10 494.15 494.15 494.15 494.15 0.0K
12:15 494.35 494.35 494.35 494.35 0.0K
12:20 492.70 492.70 492.70 492.70 0.1K
12:30 489.45 493.40 489.45 493.40 0.7K
12:40 493.15 493.15 493.15 493.15 0.0K
12:45 495.00 497.35 495.00 497.35 0.3K
12:50 499.95 499.95 499.95 499.95 0.0K
12:55 497.90 497.90 496.00 496.00 0.0K
13:05 496.25 496.25 496.00 496.00 0.1K
13:10 496.30 496.30 496.30 496.30 0.0K
13:15 495.50 495.50 495.50 495.50 0.0K
13:20 495.55 495.55 495.55 495.55 0.0K
13:25 499.25 499.25 498.85 498.85 0.0K
13:30 496.70 496.70 496.70 496.70 0.1K
13:45 496.85 496.85 496.85 496.85 0.0K
13:50 496.65 496.65 487.50 487.50 0.2K
13:55 490.95 490.95 487.95 487.95 0.3K
14:00 485.00 485.00 485.00 485.00 0.2K
14:05 485.85 485.85 485.00 485.00 0.0K
14:10 485.85 485.85 485.85 485.85 0.0K
14:15 488.00 488.00 484.75 484.75 1.1K
14:20 482.40 482.40 482.35 482.35 0.3K
14:25 482.35 482.35 482.35 482.35 0.0K
14:30 482.35 485.00 482.35 485.00 0.2K
14:35 484.95 484.95 484.95 484.95 0.0K
14:40 484.95 484.95 482.70 482.70 0.1K
14:45 485.00 486.70 484.00 484.00 0.5K
14:50 484.00 484.00 482.70 482.70 0.2K
14:55 482.75 484.95 482.75 484.95 0.0K
15:00 485.00 485.00 482.35 482.35 0.1K
15:05 485.00 485.00 483.65 483.65 0.1K
15:10 482.80 482.80 482.80 482.80 0.0K
15:15 486.35 486.35 482.35 482.35 0.1K
15:20 482.35 482.35 482.35 482.35 0.2K
15:25 483.50 486.00 483.40 483.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음