3.46
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 4.4K |
| 09:33 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 09:39 | 3.15 | 3.15 | 3.15 | 3.15 | 2.9K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:47 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 09:49 | 3.16 | 3.21 | 3.16 | 3.21 | 6.1K |
| 10:01 | 3.19 | 3.21 | 3.19 | 3.21 | 5.6K |
| 10:02 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:06 | 3.19 | 3.21 | 3.19 | 3.19 | 0.9K |
| 10:07 | 3.21 | 3.24 | 3.21 | 3.24 | 10.7K |
| 10:11 | 3.23 | 3.23 | 3.23 | 3.23 | 3.6K |
| 10:17 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 10:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:25 | 3.23 | 3.25 | 3.23 | 3.23 | 2.3K |
| 10:26 | 3.24 | 3.24 | 3.23 | 3.23 | 1.9K |
| 10:28 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:36 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:37 | 3.23 | 3.25 | 3.23 | 3.25 | 0.7K |
| 10:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:39 | 3.23 | 3.25 | 3.23 | 3.25 | 0.4K |
| 10:44 | 3.23 | 3.25 | 3.23 | 3.25 | 1.1K |
| 10:45 | 3.23 | 3.23 | 3.20 | 3.22 | 1.2K |
| 10:46 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:47 | 3.20 | 3.21 | 3.20 | 3.20 | 1.4K |
| 10:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:51 | 3.19 | 3.21 | 3.19 | 3.21 | 0.5K |
| 10:52 | 3.21 | 3.21 | 3.20 | 3.20 | 0.3K |
| 10:53 | 3.21 | 3.21 | 3.20 | 3.20 | 0.2K |
| 10:54 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 0.2K |
| 10:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:57 | 3.20 | 3.21 | 3.20 | 3.21 | 0.3K |
| 10:58 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 11:07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:16 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:18 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 2.1K |
| 11:24 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 11:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 12:33 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 12:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 12:54 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 12:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:03 | 3.29 | 3.29 | 3.28 | 3.28 | 0.3K |
| 13:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:18 | 3.29 | 3.36 | 3.29 | 3.36 | 5.3K |
| 13:19 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 13:27 | 3.37 | 3.37 | 3.37 | 3.37 | 9.4K |
| 13:32 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 13:33 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:34 | 3.33 | 3.35 | 3.33 | 3.35 | 0.2K |
| 13:37 | 3.35 | 3.36 | 3.35 | 3.36 | 0.2K |
| 13:38 | 3.32 | 3.33 | 3.32 | 3.33 | 0.4K |
| 13:42 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 13:52 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 13:53 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:02 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 14:07 | 3.36 | 3.36 | 3.35 | 3.35 | 0.2K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 14:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:44 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:47 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 14:48 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 14:52 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 15:28 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 15:39 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 15:44 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 15:45 | 3.32 | 3.32 | 3.32 | 3.32 | 3.3K |
| 15:51 | 3.33 | 3.34 | 3.33 | 3.34 | 2.4K |
| 15:55 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 15:58 | 3.31 | 3.31 | 3.31 | 3.31 | 9.9K |
| 15:59 | 3.31 | 3.32 | 3.31 | 3.32 | 12.9K |