Rapid Nutrition PLC (ALRPD)

ALRPD
🏛️ 프랑스 →
0.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.01 0.01 0.01 0.01 239.5K
09:06 0.01 0.01 0.01 0.01 1.0K
09:16 0.01 0.01 0.01 0.01 0.0K
09:19 0.01 0.01 0.01 0.01 2.0K
09:28 0.01 0.01 0.01 0.01 20.0K
09:29 0.01 0.01 0.01 0.01 20.0K
09:39 0.01 0.01 0.01 0.01 2.0K
09:46 0.01 0.01 0.01 0.01 0.0K
09:47 0.01 0.01 0.01 0.01 0.5K
10:50 0.01 0.01 0.01 0.01 10.0K
10:53 0.01 0.01 0.01 0.01 7.6K
11:12 0.01 0.01 0.01 0.01 28.0K
12:00 0.01 0.01 0.01 0.01 1.0K
13:02 0.01 0.01 0.01 0.01 1.0K
13:10 0.01 0.01 0.01 0.01 40.0K
14:02 0.01 0.01 0.01 0.01 267.0K
14:20 0.01 0.01 0.01 0.01 200.0K
14:23 0.01 0.01 0.01 0.01 50.0K
14:25 0.01 0.01 0.01 0.01 10.0K
14:32 0.01 0.01 0.01 0.01 150.0K
14:33 0.01 0.01 0.01 0.01 50.0K
14:39 0.01 0.01 0.01 0.01 80.0K
15:35 0.01 0.01 0.01 0.01 60.0K
15:40 0.01 0.01 0.01 0.01 180.0K
15:47 0.01 0.01 0.01 0.01 100.0K
16:00 0.01 0.01 0.01 0.01 100.0K
16:04 0.01 0.01 0.01 0.01 100.0K
16:10 0.01 0.01 0.01 0.01 100.0K
16:23 0.01 0.01 0.01 0.01 150.0K
16:34 0.01 0.01 0.01 0.01 1.0K
16:47 0.01 0.01 0.01 0.01 0.2K
17:01 0.01 0.01 0.01 0.01 192.0K
17:18 0.01 0.01 0.01 0.01 70.0K
17:19 0.01 0.01 0.01 0.01 24.0K
17:35 0.01 0.01 0.01 0.01 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음