Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ 영국 →
416.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 447.00 449.60 444.71 449.60 0.3K
08:01 450.60 450.60 447.00 447.00 0.1K
08:02 445.20 449.40 445.20 446.77 2.6K
08:04 446.23 448.20 445.60 448.20 0.5K
08:06 449.60 449.60 449.60 449.60 0.0K
08:07 449.00 449.00 449.00 449.00 0.0K
08:09 453.20 453.80 450.40 450.80 0.0K
08:10 453.60 453.60 450.20 450.20 0.0K
08:14 447.40 450.80 447.40 450.80 0.6K
08:15 444.60 444.60 444.60 444.60 0.8K
08:17 444.20 444.20 444.20 444.20 0.8K
08:18 446.40 446.40 446.40 446.40 0.0K
08:19 444.28 444.28 444.28 444.28 0.2K
08:21 444.20 444.20 444.20 444.20 0.3K
08:24 444.80 444.80 444.80 444.80 0.4K
08:27 444.20 444.20 444.20 444.20 0.0K
08:28 444.20 445.00 444.20 445.00 0.2K
08:29 445.00 445.00 443.40 443.40 0.1K
08:34 446.00 446.00 446.00 446.00 0.0K
08:36 446.40 446.40 446.40 446.40 0.0K
08:39 443.40 443.42 443.40 443.42 5.4K
08:45 445.00 445.00 445.00 445.00 0.0K
08:49 445.00 445.00 445.00 445.00 0.4K
08:51 443.60 445.79 443.60 445.79 0.0K
08:52 443.40 443.40 443.40 443.40 0.4K
08:54 444.00 444.00 444.00 444.00 0.3K
08:55 444.38 444.38 444.38 444.38 1.1K
08:57 446.40 446.40 446.40 446.40 0.0K
08:59 446.40 446.40 446.40 446.40 0.0K
09:00 444.22 444.22 444.22 444.22 0.0K
09:01 445.00 445.00 445.00 445.00 0.5K
09:09 446.40 446.40 446.40 446.40 0.0K
09:18 445.80 445.80 445.80 445.80 0.1K
09:19 449.58 449.58 449.40 449.40 0.0K
09:26 447.20 447.20 447.20 447.20 0.0K
09:28 445.40 445.40 445.40 445.40 0.0K
09:30 447.19 447.19 447.19 447.19 0.0K
09:33 446.20 446.20 446.20 446.20 0.3K
09:34 451.40 451.40 451.40 451.40 0.0K
09:38 453.00 453.00 453.00 453.00 0.1K
09:45 447.40 447.40 447.40 447.40 0.0K
09:47 451.20 451.20 451.20 451.20 0.0K
09:49 447.00 447.00 445.60 445.60 1.4K
09:56 446.41 446.41 446.41 446.41 0.0K
10:00 447.00 447.00 447.00 447.00 0.1K
10:07 446.08 446.08 446.08 446.08 0.0K
10:10 445.80 445.80 445.80 445.80 0.2K
10:12 447.00 447.00 446.18 446.18 0.7K
10:20 445.56 445.56 445.56 445.56 2.0K
10:21 445.40 447.00 445.40 447.00 0.8K
10:24 446.02 446.02 446.02 446.02 1.1K
10:33 446.80 446.80 445.20 445.20 0.1K
10:37 444.60 444.60 444.60 444.60 0.0K
10:38 444.60 444.60 444.60 444.60 0.2K
10:40 445.09 445.09 445.09 445.09 0.1K
10:54 445.60 445.60 445.60 445.60 0.0K
11:00 445.60 445.60 445.60 445.60 0.0K
11:03 444.80 444.80 444.80 444.80 0.0K
11:07 444.80 445.19 444.80 445.19 0.2K
11:10 445.60 445.60 445.46 445.46 0.0K
11:11 445.36 445.36 445.36 445.36 2.0K
11:15 445.07 445.07 444.40 444.40 3.2K
11:29 444.15 444.15 444.15 444.15 1.2K
11:35 445.20 445.20 445.20 445.20 1.2K
11:36 445.00 445.00 445.00 445.00 3.5K
11:40 445.00 445.00 445.00 445.00 0.5K
11:41 445.00 445.20 444.40 445.20 6.4K
11:42 445.00 445.00 445.00 445.00 0.0K
11:44 445.08 445.08 445.08 445.08 4.5K
11:45 445.80 445.80 445.80 445.80 0.1K
11:47 446.80 446.80 446.80 446.80 0.0K
11:51 445.20 445.20 445.20 445.20 0.0K
11:54 446.80 446.80 446.80 446.80 0.0K
11:59 446.80 446.80 446.80 446.80 0.0K
12:02 443.80 443.80 443.00 443.00 2.8K
12:05 442.30 442.30 442.30 442.30 0.7K
12:08 442.12 442.12 442.12 442.12 0.7K
12:11 441.80 441.80 441.80 441.80 0.6K
12:13 440.20 440.20 440.20 440.20 0.3K
12:14 441.60 441.60 440.80 440.80 0.5K
12:15 442.00 442.41 442.00 442.41 0.6K
12:16 442.00 442.00 442.00 442.00 0.7K
12:25 440.60 440.60 439.00 439.00 2.6K
12:27 440.60 440.60 440.60 440.60 0.1K
12:28 440.60 440.60 440.60 440.60 0.0K
12:30 439.62 439.62 439.00 439.00 6.3K
12:42 439.00 440.20 439.00 440.20 0.9K
12:43 443.40 443.40 443.40 443.40 0.0K
12:44 443.80 443.80 443.80 443.80 0.0K
12:48 442.00 442.00 442.00 442.00 0.0K
12:49 441.34 441.34 441.34 441.34 0.2K
12:51 442.00 442.00 440.53 440.53 2.8K
12:54 441.99 441.99 441.99 441.99 0.0K
12:59 441.43 444.40 441.43 444.40 1.8K
13:00 442.80 442.80 442.80 442.80 0.0K
13:01 441.75 441.75 441.75 441.75 0.1K
13:03 442.00 442.00 442.00 442.00 0.1K
13:04 443.60 443.60 443.60 443.60 0.0K
13:06 444.20 444.20 444.19 444.19 0.0K
13:07 444.40 444.40 444.40 444.40 0.0K
13:08 444.20 444.20 444.20 444.20 0.0K
13:10 442.60 442.60 442.60 442.60 0.0K
13:11 441.40 441.40 441.40 441.40 0.0K
13:14 442.00 442.00 442.00 442.00 0.0K
13:15 441.52 442.24 441.52 442.24 6.2K
13:17 441.80 441.80 441.80 441.80 0.2K
13:18 443.40 443.40 443.40 443.40 0.0K
13:22 443.80 443.80 443.80 443.80 0.0K
13:26 442.00 443.40 442.00 443.40 0.9K
13:32 442.60 442.60 442.60 442.60 0.2K
13:37 441.39 441.39 441.39 441.39 0.0K
13:39 442.60 442.60 442.60 442.60 0.0K
13:41 442.60 442.60 442.60 442.60 0.0K
13:51 442.04 442.10 442.04 442.10 1.8K
13:53 442.00 442.00 442.00 442.00 0.5K
13:57 442.00 442.00 442.00 442.00 0.0K
14:01 441.31 441.31 441.31 441.31 0.3K
14:03 442.00 442.00 440.40 440.40 1.9K
14:07 442.00 442.00 442.00 442.00 0.0K
14:09 442.70 442.70 442.70 442.70 0.0K
14:14 442.19 442.19 441.80 441.80 0.7K
14:15 443.91 443.91 443.91 443.91 5.4K
14:16 443.00 443.00 441.20 441.20 5.3K
14:18 442.16 442.16 442.16 442.16 2.1K
14:21 441.59 442.20 441.59 442.20 0.1K
14:22 441.18 441.18 441.18 441.18 0.2K
14:26 440.20 440.20 440.20 440.20 0.1K
14:28 440.40 440.40 440.40 440.40 0.0K
14:30 441.60 441.60 441.60 441.60 0.0K
14:34 441.60 441.60 441.60 441.60 0.1K
14:35 440.40 440.40 440.40 440.40 0.2K
14:39 442.00 442.00 442.00 442.00 0.2K
14:40 441.60 441.60 440.60 440.60 4.0K
14:41 441.11 441.11 441.11 441.11 0.4K
14:43 442.40 442.40 442.40 442.40 0.2K
14:44 442.60 442.60 442.60 442.60 0.0K
14:45 440.60 440.60 440.60 440.60 0.0K
14:46 442.20 442.20 442.20 442.20 0.0K
14:47 442.20 442.20 442.20 442.20 0.0K
14:51 441.40 441.40 441.40 441.40 0.0K
14:54 441.00 441.20 440.40 441.20 0.4K
14:55 440.80 440.80 440.70 440.70 0.3K
14:56 441.14 441.14 441.14 441.14 28.3K
14:58 440.20 440.20 440.20 440.20 0.1K
14:59 441.20 441.20 441.20 441.20 0.0K
15:01 440.20 440.20 440.20 440.20 0.9K
15:07 440.80 440.80 440.80 440.80 0.0K
15:09 440.80 440.80 440.80 440.80 0.1K
15:11 440.80 440.80 440.80 440.80 0.0K
15:15 440.66 440.66 440.66 440.66 0.0K
15:17 440.20 440.20 440.20 440.20 0.1K
15:24 440.66 440.66 440.66 440.66 0.6K
15:25 440.80 440.80 440.80 440.80 0.0K
15:30 440.00 440.00 440.00 440.00 0.1K
15:32 440.80 440.80 440.80 440.80 0.0K
15:36 440.00 440.80 440.00 440.80 0.6K
15:37 440.20 440.20 440.20 440.20 0.1K
15:39 440.26 440.40 440.26 440.40 1.1K
15:42 440.00 440.00 439.40 439.40 0.4K
15:43 439.56 439.56 439.56 439.56 2.2K
15:45 439.40 440.00 439.40 440.00 0.3K
15:46 439.40 439.40 439.40 439.40 0.1K
15:47 439.80 439.80 438.80 438.80 1.9K
15:48 439.00 439.00 439.00 439.00 1.3K
15:49 439.00 439.40 439.00 439.31 1.8K
15:51 439.31 439.31 439.31 439.31 0.4K
15:52 439.80 439.80 439.80 439.80 0.0K
15:53 439.20 439.20 439.00 439.00 0.5K
15:55 439.11 439.11 439.11 439.11 0.0K
15:56 439.60 439.60 439.60 439.60 0.3K
15:57 439.00 439.00 439.00 439.00 1.3K
15:58 439.11 439.60 439.11 439.60 0.2K
15:59 439.11 439.11 439.11 439.11 0.2K
16:00 439.00 439.00 439.00 439.00 1.0K
16:01 439.11 439.11 439.11 439.11 0.1K
16:03 439.60 439.60 439.60 439.60 0.0K
16:04 439.60 439.60 439.60 439.60 0.0K
16:05 439.20 439.60 439.20 439.60 2.3K
16:07 439.01 439.01 439.00 439.00 14.3K
16:08 439.00 439.00 439.00 439.00 2.4K
16:10 439.80 439.80 439.80 439.80 0.0K
16:12 439.00 439.00 439.00 439.00 0.0K
16:13 442.20 442.20 442.20 442.20 0.6K
16:14 441.80 441.80 441.80 441.80 0.0K
16:15 439.80 439.80 439.80 439.80 0.0K
16:16 441.44 441.44 438.20 439.15 6.5K
16:17 439.00 439.00 439.00 439.00 5.3K
16:19 438.40 438.40 436.80 438.15 1.2K
16:20 437.20 437.20 436.84 436.84 0.1K
16:21 437.20 437.20 437.20 437.20 0.1K
16:22 437.00 437.40 437.00 437.40 0.8K
16:23 437.20 437.20 436.20 436.20 0.4K
16:25 436.80 437.40 436.80 437.40 0.3K
16:26 441.60 441.60 441.60 441.60 0.0K
16:27 440.20 440.20 440.20 440.20 0.1K
16:28 439.00 439.00 439.00 439.00 0.0K
16:35 443.20 443.20 443.20 443.20 68.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음