Ratchaburi Electricity Generating Holding PCL (RATCH)

RATCH
🏛️ 태국 →
25.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 31.25 31.50 31.00 31.50 2.0M
2023-12-27 31.25 31.50 31.00 31.25 1.7M
2023-12-26 30.75 31.25 30.75 31.25 1.2M
2023-12-25 30.75 31.00 30.50 30.75 0.8M
2023-12-22 31.00 31.25 30.25 30.50 2.4M
2023-12-21 30.75 31.25 30.75 31.00 2.5M
2023-12-20 30.25 31.00 30.00 30.75 4.6M
2023-12-19 30.50 30.75 30.00 30.00 7.3M
2023-12-18 31.00 31.25 30.50 30.75 3.5M
2023-12-15 30.50 31.50 30.50 31.25 6.0M
2023-12-14 30.25 30.50 30.00 30.25 4.9M
2023-12-13 30.00 30.50 29.75 29.75 5.8M
2023-12-12 30.75 30.75 30.00 30.25 7.4M
2023-12-08 31.25 31.75 30.75 30.75 5.3M
2023-12-07 31.50 31.75 31.00 31.25 5.7M
2023-12-06 31.50 31.75 31.00 31.75 6.7M
2023-12-04 31.00 31.50 30.75 31.25 7.9M
2023-12-01 32.50 32.50 31.00 31.25 12.6M
2023-11-30 33.50 34.25 32.50 32.50 93.7M
2023-11-29 34.25 35.25 34.25 35.00 13.7M
2023-11-28 33.00 34.25 32.75 34.25 7.3M
2023-11-27 32.75 33.50 32.25 33.00 7.2M
2023-11-24 33.50 33.50 32.25 32.75 6.3M
2023-11-23 33.00 33.50 32.75 33.50 2.7M
2023-11-22 32.75 33.00 32.50 33.00 3.3M
2023-11-21 32.75 33.00 32.50 32.75 2.0M
2023-11-20 32.50 33.00 32.25 32.75 2.1M
2023-11-17 32.25 32.75 32.25 32.50 3.9M
2023-11-16 32.00 32.75 32.00 32.50 2.9M
2023-11-15 31.50 32.00 30.75 32.00 11.6M
2023-11-14 32.25 32.50 31.50 31.75 3.1M
2023-11-13 31.75 32.75 31.75 32.25 3.4M
2023-11-10 32.00 32.50 31.50 32.00 4.1M
2023-11-09 32.25 32.50 31.50 32.25 4.1M
2023-11-08 32.00 32.75 31.75 32.25 3.3M
2023-11-07 32.25 32.75 32.00 32.00 5.4M
2023-11-06 33.25 33.50 32.25 32.25 5.1M
2023-11-03 32.75 33.50 32.50 33.25 6.2M
2023-11-02 32.50 33.00 32.25 32.50 3.7M
2023-11-01 32.25 32.25 31.75 32.25 2.9M
2023-10-31 32.25 32.50 31.75 32.25 3.4M
2023-10-30 32.00 32.50 31.75 32.25 2.9M
2023-10-27 33.00 33.00 32.00 32.25 3.4M
2023-10-26 32.75 33.00 32.25 32.50 6.0M
2023-10-25 33.00 33.25 32.50 33.00 3.9M
2023-10-24 31.50 33.25 31.00 33.00 9.5M
2023-10-20 32.00 32.25 31.25 31.50 5.1M
2023-10-19 31.00 32.00 31.00 32.00 4.1M
2023-10-18 31.25 31.50 30.75 31.50 5.5M
2023-10-17 31.00 31.25 30.75 31.25 3.5M
2023-10-16 31.50 31.75 30.25 31.00 6.0M
2023-10-12 31.25 31.75 31.25 31.75 3.8M
2023-10-11 31.00 31.75 31.00 31.25 5.9M
2023-10-10 31.00 31.50 31.00 31.00 3.0M
2023-10-09 31.00 31.00 30.50 30.75 6.0M
2023-10-06 31.25 31.75 30.75 31.00 6.4M
2023-10-05 31.00 31.25 30.25 31.00 5.3M
2023-10-04 30.00 30.75 29.75 30.75 5.9M
2023-10-03 30.75 31.00 30.00 30.25 10.1M
2023-10-02 31.75 31.75 31.00 31.25 4.4M
2023-09-29 31.00 31.75 30.75 31.50 6.5M
2023-09-28 31.25 31.50 30.75 30.75 7.0M
2023-09-27 31.50 31.75 31.00 31.25 5.9M
2023-09-26 31.75 32.25 31.25 31.50 5.9M
2023-09-25 32.50 32.50 31.50 31.75 4.9M
2023-09-22 32.25 33.00 32.00 32.25 3.7M
2023-09-21 32.00 32.25 31.75 32.25 6.2M
2023-09-20 32.25 32.50 32.00 32.00 2.9M
2023-09-19 33.00 33.00 32.25 32.25 6.0M
2023-09-18 33.50 33.50 32.75 33.00 3.6M
2023-09-15 33.50 33.50 33.00 33.25 5.4M
2023-09-14 33.00 33.25 32.75 33.25 5.1M
2023-09-13 33.50 33.50 32.75 33.00 5.1M
2023-09-12 33.50 33.50 33.25 33.50 1.8M
2023-09-11 34.00 34.00 33.00 33.50 9.3M
2023-09-08 34.00 34.25 33.75 34.00 2.0M
2023-09-07 34.00 34.25 33.75 34.00 4.8M
2023-09-06 34.25 34.50 33.75 34.00 6.2M
2023-09-05 34.25 34.75 34.25 34.25 3.5M
2023-09-04 35.00 35.00 34.25 34.25 3.3M
2023-09-01 35.00 35.00 34.50 34.75 3.5M
2023-08-31 36.00 36.00 35.25 35.50 9.9M
2023-08-30 36.50 36.50 35.75 36.00 7.2M
2023-08-29 36.50 36.50 36.00 36.25 4.8M
2023-08-28 36.25 36.50 36.00 36.50 3.1M
2023-08-25 36.00 36.50 35.75 36.00 3.9M
2023-08-24 35.75 36.50 35.50 36.00 7.2M
2023-08-23 36.00 36.00 35.50 35.50 2.4M
2023-08-22 35.75 36.00 35.50 36.00 3.4M
2023-08-21 35.25 35.75 35.00 35.50 3.9M
2023-08-18 35.50 35.75 35.25 35.25 5.0M
2023-08-17 35.25 35.75 35.00 35.50 2.4M
2023-08-16 35.00 35.25 34.75 35.25 4.4M
2023-08-15 35.50 35.75 34.75 35.00 6.1M
2023-08-11 35.50 36.00 35.50 35.50 1.7M
2023-08-10 35.75 36.00 35.25 35.50 3.6M
2023-08-09 35.25 36.00 35.25 35.75 1.3M
2023-08-08 36.00 36.00 35.50 35.50 2.0M
2023-08-07 35.50 36.25 35.25 35.75 4.2M
2023-08-04 35.50 36.00 35.50 35.50 4.8M
2023-08-03 36.25 36.50 35.50 35.50 2.7M
2023-08-02 36.25 36.75 36.00 36.50 5.7M
2023-07-31 36.00 36.25 35.50 36.25 4.3M
2023-07-27 34.75 36.00 34.50 35.75 11.9M
2023-07-26 35.00 35.00 33.75 35.00 16.1M
2023-07-25 37.00 37.00 34.50 35.25 21.2M
2023-07-24 37.25 37.50 36.75 37.25 1.8M
2023-07-21 37.00 37.25 36.50 37.25 3.5M
2023-07-20 36.75 37.25 36.50 37.00 4.8M
2023-07-19 36.50 37.00 36.00 36.75 6.1M
2023-07-18 36.00 36.50 36.00 36.25 2.2M
2023-07-17 35.75 36.50 35.50 36.00 3.1M
2023-07-14 35.50 36.00 35.25 35.75 2.9M
2023-07-13 35.25 35.50 35.00 35.50 1.5M
2023-07-12 35.25 35.75 35.00 35.25 4.3M
2023-07-11 35.25 35.25 34.75 35.25 2.7M
2023-07-10 35.25 35.25 34.75 35.25 4.3M
2023-07-07 35.25 35.75 35.00 35.25 4.5M
2023-07-06 36.25 36.25 35.50 35.75 4.6M
2023-07-05 36.50 36.75 36.25 36.25 2.4M
2023-07-04 36.50 37.00 36.25 36.50 6.3M
2023-07-03 36.00 36.25 36.00 36.25 1.9M
2023-06-30 36.00 36.50 35.75 35.75 4.7M
2023-06-29 36.00 36.50 35.75 36.00 3.4M
2023-06-28 36.00 36.50 36.00 36.00 2.1M
2023-06-27 36.25 37.00 36.00 36.00 2.8M
2023-06-26 36.50 36.75 36.00 36.00 2.7M
2023-06-23 36.50 36.75 36.25 36.50 1.4M
2023-06-22 36.75 37.00 36.50 36.50 2.4M
2023-06-21 37.25 37.50 36.75 36.75 2.4M
2023-06-20 37.25 37.75 37.25 37.25 2.1M
2023-06-19 37.50 37.75 36.75 37.00 2.8M
2023-06-16 37.00 37.75 37.00 37.75 3.0M
2023-06-15 37.25 37.50 37.00 37.00 0.8M
2023-06-14 37.25 37.50 37.00 37.25 1.0M
2023-06-13 37.25 37.75 37.25 37.25 4.5M
2023-06-12 37.25 37.75 37.25 37.50 1.9M
2023-06-09 37.50 37.75 37.00 37.50 2.6M
2023-06-08 36.50 37.50 36.25 37.50 4.3M
2023-06-07 36.25 36.50 36.00 36.50 2.5M
2023-06-06 36.50 36.75 36.00 36.25 1.9M
2023-06-02 36.00 36.50 36.00 36.25 2.3M
2023-06-01 36.00 36.25 35.50 36.00 5.4M
2023-05-31 36.25 36.50 36.00 36.25 4.9M
2023-05-30 36.50 36.50 36.25 36.50 1.4M
2023-05-29 36.50 36.75 36.25 36.25 2.5M
2023-05-26 36.25 36.50 36.00 36.25 1.1M
2023-05-25 36.50 36.75 36.25 36.25 1.0M
2023-05-24 36.50 37.00 36.50 36.50 2.0M
2023-05-23 36.50 36.75 36.25 36.75 1.7M
2023-05-22 36.00 36.75 35.00 36.50 7.3M
2023-05-19 36.50 36.75 36.00 36.00 4.5M
2023-05-18 37.25 37.50 36.50 36.50 4.7M
2023-05-17 37.75 37.75 36.75 37.25 4.5M
2023-05-16 37.25 37.75 37.00 37.50 3.6M
2023-05-15 38.50 38.50 37.00 37.50 4.7M
2023-05-12 38.25 38.50 38.00 38.50 2.7M
2023-05-11 38.75 39.00 38.00 38.50 3.3M
2023-05-10 38.75 39.25 38.75 38.75 2.2M
2023-05-09 39.00 39.50 38.75 38.75 2.8M
2023-05-08 38.00 39.50 37.50 39.00 4.4M
2023-05-03 37.50 37.75 36.75 37.50 4.6M
2023-05-02 37.75 37.75 37.25 37.50 2.6M
2023-04-28 37.75 38.00 37.75 37.75 2.0M
2023-04-27 37.75 38.00 37.25 37.75 2.6M
2023-04-26 38.00 38.25 37.75 37.75 2.8M
2023-04-25 38.25 38.50 37.75 37.75 1.9M
2023-04-24 38.25 38.75 38.00 38.50 2.5M
2023-04-21 38.25 38.50 37.75 38.50 3.6M
2023-04-20 38.50 38.75 38.00 38.25 2.7M
2023-04-19 39.00 39.25 38.50 38.75 3.6M
2023-04-18 39.25 39.50 38.75 39.25 4.8M
2023-04-17 39.25 40.00 38.75 39.25 5.4M
2023-04-12 38.75 39.25 38.50 39.25 2.8M
2023-04-11 38.50 39.00 38.50 38.75 3.1M
2023-04-10 38.25 38.75 38.25 38.50 2.6M
2023-04-07 38.50 38.75 38.25 38.25 2.3M
2023-04-05 38.75 39.00 38.50 38.50 4.1M
2023-04-04 38.50 39.00 38.25 38.50 4.9M
2023-04-03 38.50 39.00 38.25 38.50 5.6M
2023-03-31 38.50 38.75 38.25 38.50 1.8M
2023-03-30 39.25 39.50 38.50 38.50 5.2M
2023-03-29 39.25 39.50 39.00 39.50 2.9M
2023-03-28 38.50 39.25 38.50 39.00 3.0M
2023-03-27 38.75 38.75 38.25 38.50 4.1M
2023-03-24 39.25 39.25 38.50 38.75 3.1M
2023-03-23 38.25 39.25 38.25 39.00 4.8M
2023-03-22 38.50 39.00 38.25 38.25 3.3M
2023-03-21 37.75 38.50 37.75 38.25 3.6M
2023-03-20 37.75 38.25 37.25 37.75 4.9M
2023-03-17 38.00 38.25 37.50 38.00 6.6M
2023-03-16 38.50 39.00 38.25 38.75 4.9M
2023-03-15 38.00 39.00 37.75 38.50 8.7M
2023-03-14 38.25 38.50 37.50 37.50 8.3M
2023-03-13 39.00 39.25 38.25 38.25 6.9M
2023-03-10 39.25 39.50 38.75 38.75 5.2M
2023-03-09 39.25 39.75 39.00 39.25 6.0M
2023-03-08 39.50 39.50 39.00 39.25 3.3M
2023-03-07 39.50 40.00 39.25 39.50 6.1M
2023-03-03 39.50 39.75 39.25 39.25 4.2M
2023-03-02 39.50 40.00 39.25 39.50 5.0M
2023-03-01 40.00 40.00 38.75 39.50 10.2M
2023-02-28 41.25 41.25 40.50 40.75 5.3M
2023-02-27 41.25 41.50 41.00 41.00 4.2M
2023-02-24 41.00 41.75 40.75 41.50 6.2M
2023-02-23 42.25 42.50 41.25 41.25 9.0M
2023-02-22 42.75 42.75 42.25 42.50 1.2M
2023-02-21 42.75 43.00 42.50 42.50 1.3M
2023-02-20 42.25 42.75 42.25 42.75 1.3M
2023-02-17 42.50 42.75 42.25 42.25 1.4M
2023-02-16 43.00 43.25 42.50 42.50 2.8M
2023-02-15 42.50 43.25 42.50 42.75 3.7M
2023-02-14 43.00 43.00 42.25 42.75 2.7M
2023-02-13 42.50 43.00 42.50 42.75 2.6M
2023-02-10 42.75 43.00 42.50 42.75 2.3M
2023-02-09 42.50 43.00 42.25 42.75 3.4M
2023-02-08 42.75 43.00 42.50 42.75 1.7M
2023-02-07 42.50 42.75 42.25 42.50 2.2M
2023-02-06 42.75 43.00 42.50 42.75 2.3M
2023-02-03 42.75 43.25 42.75 43.00 1.8M
2023-02-02 43.25 43.50 42.75 43.00 2.8M
2023-02-01 42.25 43.25 42.25 43.00 4.4M
2023-01-31 43.00 43.50 42.25 42.25 7.7M
2023-01-30 43.50 43.50 43.00 43.25 1.8M
2023-01-27 43.00 43.50 42.75 43.25 3.7M
2023-01-26 43.75 43.75 42.75 43.00 6.4M
2023-01-25 43.25 43.75 43.25 43.75 2.3M
2023-01-24 43.25 43.50 43.25 43.25 0.9M
2023-01-23 43.25 43.50 42.75 43.25 4.8M
2023-01-20 43.75 44.00 43.25 43.50 9.9M
2023-01-19 43.75 44.00 43.75 44.00 1.1M
2023-01-18 43.75 44.25 43.75 44.00 5.5M
2023-01-17 43.50 44.00 43.50 43.75 2.3M
2023-01-16 43.75 44.00 43.25 43.75 4.5M
2023-01-13 43.75 44.00 43.50 44.00 5.3M
2023-01-12 44.50 44.50 43.50 44.00 6.9M
2023-01-11 44.50 44.75 44.00 44.50 4.8M
2023-01-10 43.75 44.50 43.50 44.50 10.3M
2023-01-09 43.50 44.00 43.25 44.00 9.6M
2023-01-06 43.75 43.75 43.00 43.50 5.0M
2023-01-05 43.50 43.75 43.00 43.75 15.3M
2023-01-04 43.25 43.25 42.75 43.25 3.7M
2023-01-03 42.75 43.50 42.75 43.25 9.2M