Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
161.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 134.00 134.00 134.00 134.00 0.0K
09:15 134.31 134.61 134.01 134.01 2.0K
09:16 134.25 134.57 134.25 134.57 1.4K
09:17 134.01 134.01 133.41 133.69 3.3K
09:18 133.92 134.27 133.25 133.25 12.2K
09:19 133.59 133.96 133.59 133.96 7.7K
09:20 133.73 133.73 133.42 133.42 0.3K
09:21 133.50 133.55 133.09 133.19 1.2K
09:22 133.15 134.48 133.15 134.48 20.6K
09:23 134.10 134.37 134.04 134.04 0.4K
09:24 134.30 134.75 134.30 134.75 0.8K
09:25 134.27 134.30 134.27 134.30 0.2K
09:26 134.60 134.60 134.30 134.30 0.9K
09:27 134.30 134.30 134.00 134.00 0.8K
09:28 134.00 134.01 133.91 134.01 0.3K
09:29 133.74 133.74 133.52 133.52 0.2K
09:30 133.42 133.42 133.00 133.03 3.0K
09:31 133.03 133.22 132.89 133.22 1.4K
09:32 133.39 133.52 133.39 133.52 0.2K
09:33 133.45 133.45 133.40 133.40 0.2K
09:34 133.40 133.50 133.40 133.50 1.1K
09:35 133.40 133.49 133.40 133.49 0.2K
09:36 133.69 133.69 133.50 133.50 0.8K
09:37 133.52 133.70 133.51 133.70 0.1K
09:38 133.40 134.45 133.40 133.99 0.8K
09:39 133.83 134.03 133.83 134.03 0.9K
09:40 134.00 134.00 134.00 134.00 1.3K
09:41 134.01 134.45 133.98 134.45 1.2K
09:42 134.45 134.45 134.01 134.01 0.4K
09:43 134.07 134.07 134.07 134.07 0.1K
09:45 134.04 134.31 134.02 134.31 0.5K
09:46 134.07 134.07 133.40 133.40 4.1K
09:47 133.40 133.40 133.40 133.40 0.0K
09:48 133.57 133.57 133.41 133.41 0.3K
09:49 133.40 133.58 133.40 133.58 0.5K
09:50 133.59 133.59 133.57 133.57 0.2K
09:52 133.41 133.57 133.41 133.57 0.3K
09:53 133.60 133.60 133.59 133.59 0.2K
09:54 133.76 133.84 133.76 133.84 0.2K
09:55 133.81 133.81 133.80 133.80 0.1K
09:56 133.80 133.80 133.80 133.80 0.1K
09:57 133.81 133.82 133.81 133.82 0.1K
09:58 134.01 134.01 133.91 133.91 0.4K
09:59 133.89 133.89 133.89 133.89 0.1K
10:00 134.08 134.08 134.08 134.08 0.2K
10:01 134.08 134.08 133.92 133.92 0.1K
10:02 133.82 133.82 133.81 133.81 0.1K
10:03 133.80 134.00 133.80 134.00 0.3K
10:04 134.30 134.30 134.30 134.30 0.2K
10:05 134.30 134.30 134.04 134.04 0.1K
10:06 134.00 134.17 134.00 134.00 0.1K
10:07 134.00 134.00 134.00 134.00 0.1K
10:08 134.14 134.17 134.00 134.00 1.5K
10:09 134.00 134.00 134.00 134.00 0.6K
10:10 133.99 133.99 133.99 133.99 0.8K
10:11 133.98 133.98 133.40 133.40 4.2K
10:12 133.53 133.53 133.53 133.53 0.2K
10:13 133.50 134.00 133.50 133.80 4.9K
10:14 133.60 133.60 133.60 133.60 1.4K
10:15 133.45 133.80 133.45 133.80 0.4K
10:16 133.78 133.80 133.70 133.80 1.0K
10:17 133.76 133.80 133.76 133.80 0.4K
10:18 133.61 133.61 133.61 133.61 0.1K
10:19 133.80 133.99 133.80 133.99 0.5K
10:20 133.96 133.97 133.96 133.97 0.2K
10:21 133.99 133.99 133.99 133.99 0.2K
10:22 134.01 134.01 134.01 134.01 0.1K
10:23 134.72 134.72 134.20 134.31 1.5K
10:24 134.48 134.48 134.48 134.48 0.1K
10:25 134.30 134.30 134.30 134.30 0.2K
10:26 134.30 134.43 134.30 134.43 0.1K
10:27 134.29 134.29 134.29 134.29 0.1K
10:28 134.28 134.39 134.28 134.36 0.5K
10:29 134.16 134.16 134.16 134.16 0.0K
10:31 134.38 134.38 134.38 134.38 0.3K
10:32 134.63 134.72 134.63 134.72 0.1K
10:33 134.95 135.50 134.95 135.44 1.3K
10:34 135.22 135.22 135.03 135.03 0.3K
10:37 134.61 135.07 134.61 135.07 0.3K
10:38 135.00 135.00 135.00 135.00 1.3K
10:39 134.63 134.63 134.42 134.42 0.2K
10:40 134.60 134.60 134.53 134.53 0.1K
10:41 134.51 134.51 134.45 134.45 0.1K
10:43 134.62 134.62 134.62 134.62 0.1K
10:44 134.40 134.62 134.40 134.62 0.2K
10:45 134.48 134.48 134.48 134.48 0.0K
10:46 134.77 134.81 134.51 134.81 0.5K
10:47 135.24 135.25 135.24 135.25 0.1K
10:48 135.25 135.47 135.02 135.02 0.1K
10:49 135.00 135.00 135.00 135.00 0.0K
10:50 135.50 135.50 134.22 134.22 4.3K
10:51 134.89 134.89 134.89 134.89 0.0K
10:52 134.47 134.47 134.34 134.34 0.4K
10:53 134.21 134.38 134.21 134.38 0.1K
10:54 134.15 134.15 134.15 134.15 0.0K
10:56 134.29 134.29 134.29 134.29 0.0K
10:58 133.87 133.87 133.70 133.81 2.8K
10:59 133.64 133.64 133.51 133.51 0.2K
11:00 133.98 133.98 133.90 133.90 0.1K
11:01 133.90 133.90 133.90 133.90 0.1K
11:02 133.69 133.69 133.51 133.51 0.1K
11:03 133.52 133.52 133.50 133.50 0.6K
11:04 133.66 133.66 133.50 133.50 0.1K
11:05 134.00 134.00 133.68 133.68 0.3K
11:06 133.70 133.70 133.70 133.70 0.1K
11:08 133.52 133.52 133.52 133.52 0.1K
11:09 134.00 134.28 134.00 134.01 0.7K
11:10 134.53 134.53 134.24 134.24 2.4K
11:12 133.96 133.96 133.96 133.96 0.0K
11:13 133.74 133.74 133.74 133.74 0.1K
11:14 134.28 134.28 134.28 134.28 0.2K
11:15 133.81 133.81 133.81 133.81 1.1K
11:16 133.70 133.70 133.70 133.70 0.2K
11:17 133.51 133.51 133.51 133.51 0.0K
11:19 133.78 133.78 133.78 133.78 0.0K
11:21 133.77 133.77 133.77 133.77 0.0K
11:22 133.77 133.77 133.77 133.77 0.0K
11:29 133.61 133.61 133.40 133.40 1.3K
11:31 133.40 133.40 133.40 133.40 0.7K
11:32 133.44 133.77 133.44 133.77 0.3K
11:33 133.75 133.75 133.75 133.75 0.1K
11:35 133.74 133.74 133.74 133.74 0.2K
11:36 133.79 133.79 133.79 133.79 0.0K
11:37 133.55 133.55 133.55 133.55 0.1K
11:40 133.40 133.40 133.40 133.40 0.2K
11:42 133.75 133.75 133.75 133.75 0.1K
11:47 133.76 133.76 133.76 133.76 0.0K
11:48 133.77 133.77 133.50 133.50 0.1K
11:49 133.45 133.45 133.45 133.45 0.3K
11:51 133.80 133.80 133.48 133.48 1.0K
11:52 133.78 133.78 133.78 133.78 0.0K
11:53 133.51 133.51 133.51 133.51 0.2K
12:02 133.77 133.77 133.77 133.77 0.0K
12:03 133.58 133.58 133.58 133.58 0.0K
12:04 133.76 133.76 133.76 133.76 0.1K
12:08 133.75 133.75 133.75 133.75 0.1K
12:09 133.56 133.56 133.51 133.51 0.2K
12:10 133.60 133.60 133.60 133.60 0.0K
12:12 133.51 133.60 133.51 133.60 0.3K
12:13 133.45 133.60 133.45 133.60 2.4K
12:14 133.70 133.70 133.70 133.70 2.0K
12:15 133.75 133.75 133.75 133.75 0.2K
12:17 133.75 133.75 133.75 133.75 0.1K
12:20 133.75 133.75 133.69 133.69 0.2K
12:24 133.64 133.64 133.64 133.64 0.0K
12:25 133.75 133.75 133.45 133.45 0.7K
12:26 133.46 133.46 133.46 133.46 0.0K
12:27 133.46 133.46 133.45 133.45 2.1K
12:29 133.63 133.63 133.47 133.47 0.1K
12:32 133.47 133.69 133.47 133.69 0.1K
12:33 133.47 133.47 133.47 133.47 0.0K
12:34 133.69 133.69 133.47 133.47 0.1K
12:36 133.68 133.68 133.68 133.68 0.0K
12:42 133.48 133.48 133.47 133.47 0.1K
12:44 133.50 133.50 133.50 133.50 0.1K
12:45 133.50 133.50 133.40 133.40 0.9K
12:50 133.67 133.67 133.67 133.67 0.1K
12:53 133.44 133.44 133.40 133.40 1.4K
12:54 133.41 133.41 133.41 133.41 0.0K
12:57 133.62 133.62 133.60 133.60 0.0K
13:07 133.70 133.80 133.70 133.80 0.7K
13:09 133.80 133.80 133.80 133.80 0.1K
13:11 133.70 133.70 133.70 133.70 1.7K
13:13 133.68 133.68 133.68 133.68 0.1K
13:15 133.67 133.67 133.67 133.67 0.0K
13:16 133.60 133.60 133.60 133.60 0.4K
13:17 133.50 133.50 133.50 133.50 0.2K
13:18 133.41 133.41 133.41 133.41 1.2K
13:20 133.40 133.40 133.40 133.40 0.6K
13:22 133.40 133.41 133.40 133.41 0.3K
13:25 133.40 133.40 133.40 133.40 0.6K
13:26 133.40 133.40 133.40 133.40 0.0K
13:27 133.30 133.62 133.30 133.60 1.4K
13:28 133.68 133.70 133.25 133.25 1.8K
13:30 133.25 133.25 133.25 133.25 0.0K
13:31 133.52 133.52 133.52 133.52 0.1K
13:34 133.49 133.49 133.26 133.26 1.1K
13:35 133.25 133.25 133.25 133.25 0.2K
13:37 133.71 133.71 133.71 133.71 0.4K
13:38 133.72 133.72 133.72 133.72 0.1K
13:40 133.41 133.41 133.41 133.41 0.2K
13:41 133.41 133.41 133.41 133.41 0.3K
13:44 133.59 133.59 133.59 133.59 0.0K
13:45 133.35 133.38 133.35 133.38 1.2K
13:46 133.38 133.38 133.38 133.38 0.1K
13:52 133.47 133.47 133.47 133.47 0.0K
13:56 133.48 133.48 133.48 133.48 0.0K
13:57 133.47 133.50 133.47 133.50 0.7K
13:58 133.50 133.60 133.50 133.60 0.2K
14:02 133.68 133.68 133.68 133.68 2.2K
14:04 133.75 133.75 133.75 133.75 0.1K
14:05 133.80 133.80 133.64 133.64 1.0K
14:06 133.80 133.80 133.41 133.41 3.2K
14:07 133.41 133.41 133.41 133.41 0.3K
14:10 133.41 133.41 133.41 133.41 0.0K
14:15 133.59 133.59 133.59 133.59 0.1K
14:16 133.55 133.55 133.55 133.55 0.0K
14:20 133.38 133.38 133.38 133.38 0.0K
14:21 133.38 133.38 133.38 133.38 0.1K
14:26 133.31 133.31 133.31 133.31 0.3K
14:27 133.34 133.34 133.34 133.34 0.3K
14:29 133.50 133.53 133.50 133.53 1.0K
14:30 133.79 133.79 133.52 133.52 1.1K
14:31 133.42 133.42 133.26 133.26 0.7K
14:34 133.50 133.50 133.50 133.50 0.1K
14:35 133.25 133.25 133.25 133.25 0.4K
14:38 133.28 133.28 133.20 133.20 0.4K
14:39 132.95 132.95 132.74 132.74 1.0K
14:41 133.04 133.04 133.04 133.04 0.0K
14:42 132.80 132.80 132.80 132.80 0.0K
14:43 132.54 132.54 132.36 132.36 1.6K
14:44 132.36 132.75 132.22 132.73 1.4K
14:46 132.59 132.59 132.59 132.59 0.0K
14:49 132.30 132.30 132.30 132.30 0.1K
14:50 132.20 132.43 132.20 132.43 0.6K
14:51 132.46 132.48 132.46 132.48 0.0K
14:52 132.51 132.56 132.51 132.56 0.0K
14:53 132.59 132.62 132.59 132.62 0.1K
14:54 132.79 132.79 132.79 132.79 0.1K
14:55 132.77 132.88 132.77 132.88 0.3K
14:56 132.65 132.68 132.65 132.68 0.1K
14:57 132.89 132.95 132.74 132.74 0.3K
14:59 132.70 132.70 132.70 132.70 0.1K
15:00 132.90 132.90 132.90 132.90 0.0K
15:01 132.95 132.95 132.86 132.86 0.2K
15:02 132.93 132.93 132.76 132.76 0.3K
15:03 132.74 132.95 132.29 132.29 1.0K
15:04 132.50 132.50 130.62 130.62 11.1K
15:05 130.61 130.61 129.02 129.12 16.3K
15:06 129.20 130.19 129.20 130.19 3.8K
15:07 130.18 130.40 130.04 130.40 8.6K
15:08 130.35 130.38 130.33 130.33 1.5K
15:09 130.38 130.40 130.36 130.36 0.5K
15:10 130.36 130.40 130.05 130.33 1.7K
15:11 130.33 130.33 130.10 130.10 0.1K
15:12 130.00 130.00 130.00 130.00 3.6K
15:13 130.00 130.19 129.90 130.16 5.4K
15:14 130.01 130.14 129.82 129.82 6.6K
15:15 130.19 130.19 129.99 129.99 3.1K
15:16 129.99 130.19 129.99 129.99 0.4K
15:17 129.57 129.74 129.00 129.74 13.9K
15:18 129.69 129.69 129.50 129.50 0.5K
15:19 129.70 130.00 129.70 129.70 1.8K
15:20 129.98 129.98 129.70 129.70 1.3K
15:21 129.69 130.38 129.69 130.38 6.5K
15:22 130.14 130.14 129.47 129.48 0.5K
15:23 129.48 129.87 129.04 129.77 0.1K
15:24 129.77 129.77 129.13 129.13 0.5K
15:25 129.71 129.71 129.64 129.64 0.2K
15:26 129.64 129.65 129.50 129.50 1.5K
15:27 129.50 130.20 129.14 129.14 2.2K
15:28 129.55 130.38 129.55 130.38 0.9K
15:29 130.30 130.38 129.50 130.09 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음