Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
161.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 138.98 138.98 138.98 138.98 0.0K
09:15 139.20 139.30 138.67 139.30 2.5K
09:16 139.11 139.42 138.92 139.00 2.6K
09:17 138.48 139.40 138.48 139.40 0.3K
09:18 139.47 139.81 139.01 139.81 0.8K
09:19 139.53 139.53 138.99 138.99 1.1K
09:20 139.28 139.30 139.00 139.14 1.1K
09:21 138.65 138.65 138.44 138.44 0.6K
09:22 138.39 138.48 138.31 138.44 0.2K
09:23 138.44 138.44 138.16 138.16 0.0K
09:24 138.15 138.15 138.01 138.08 0.2K
09:25 137.89 137.99 137.75 137.75 0.7K
09:26 138.02 138.20 138.02 138.13 0.1K
09:27 138.09 138.09 137.90 137.90 0.7K
09:28 138.17 138.17 138.00 138.00 1.2K
09:29 138.15 138.15 138.04 138.04 0.2K
09:30 138.29 138.29 138.29 138.29 0.1K
09:31 138.29 138.40 138.29 138.40 0.2K
09:32 138.61 138.61 138.61 138.61 0.0K
09:33 138.45 138.45 138.45 138.45 1.2K
09:34 138.49 138.49 138.49 138.49 0.0K
09:35 138.30 138.30 138.30 138.30 0.7K
09:36 138.31 138.31 137.95 137.95 0.1K
09:37 138.00 138.00 138.00 138.00 0.0K
09:41 138.06 138.06 138.06 138.06 0.0K
09:42 138.01 138.01 138.01 138.01 0.2K
09:43 138.33 138.53 138.33 138.53 0.0K
09:44 138.78 138.78 138.50 138.50 4.0K
09:46 138.50 138.50 138.50 138.50 0.1K
09:48 138.50 138.50 138.50 138.50 0.0K
09:49 138.50 138.50 138.40 138.40 1.2K
09:50 138.24 138.24 138.24 138.24 0.1K
09:53 138.39 138.39 138.39 138.39 0.2K
09:54 138.44 138.44 138.44 138.44 0.0K
09:55 138.50 138.50 138.30 138.43 0.5K
09:56 138.40 138.40 138.40 138.40 0.1K
09:57 138.59 138.78 138.59 138.78 0.4K
09:58 138.72 138.72 138.72 138.72 0.0K
09:59 138.68 138.68 138.68 138.68 0.0K
10:00 138.41 138.41 138.41 138.41 0.4K
10:01 138.50 138.50 138.40 138.40 0.3K
10:03 138.57 138.57 138.57 138.57 0.0K
10:04 138.01 138.23 138.01 138.23 0.3K
10:06 138.10 138.10 138.00 138.00 0.4K
10:07 137.90 137.90 137.90 137.90 0.0K
10:10 137.75 137.75 137.75 137.75 2.7K
10:11 137.50 137.73 137.50 137.73 0.2K
10:13 137.71 137.71 137.71 137.71 0.0K
10:20 137.71 137.71 137.71 137.71 0.0K
10:22 137.79 137.79 137.79 137.79 0.0K
10:23 137.70 137.70 137.70 137.70 0.1K
10:24 137.84 137.84 137.82 137.82 0.0K
10:25 137.92 137.92 137.92 137.92 0.0K
10:27 137.88 138.01 137.88 137.91 0.0K
10:32 138.15 138.15 138.15 138.15 0.0K
10:34 138.30 138.30 138.30 138.30 0.1K
10:36 138.30 138.30 138.22 138.22 0.2K
10:37 138.32 138.39 138.32 138.39 0.2K
10:38 138.61 138.63 138.61 138.63 0.1K
10:40 138.40 138.40 138.40 138.40 0.1K
10:41 138.40 138.63 138.40 138.63 0.2K
10:42 138.89 138.89 138.89 138.89 0.3K
10:43 139.02 139.02 139.02 139.02 1.0K
10:46 139.00 139.05 139.00 139.05 0.1K
10:47 139.12 139.12 139.12 139.12 0.0K
10:50 139.02 139.19 139.02 139.19 0.1K
10:53 139.06 139.06 138.80 138.83 0.4K
10:54 138.80 138.80 138.80 138.80 0.0K
10:57 138.80 138.80 138.80 138.80 0.1K
10:58 138.85 138.85 138.85 138.85 0.0K
11:01 138.86 138.99 138.86 138.99 0.4K
11:02 138.98 138.98 138.98 138.98 0.0K
11:03 138.96 138.96 138.96 138.96 0.0K
11:04 138.75 138.75 138.72 138.72 0.0K
11:21 138.73 138.73 138.73 138.73 0.1K
11:23 138.94 138.94 138.94 138.94 0.0K
11:25 138.72 138.72 138.72 138.72 0.2K
11:26 138.90 138.90 138.90 138.90 0.1K
11:28 139.00 139.00 139.00 139.00 0.1K
11:32 138.95 138.95 138.95 138.95 0.0K
11:33 138.80 138.80 138.80 138.80 0.0K
11:34 138.72 138.79 138.72 138.79 0.4K
11:36 138.70 138.82 138.70 138.82 0.7K
11:37 138.82 138.82 138.82 138.82 0.0K
11:41 138.94 138.94 138.94 138.94 0.0K
11:42 139.00 139.19 139.00 139.19 0.8K
11:43 139.26 139.26 139.26 139.26 0.1K
11:49 139.23 139.23 139.23 139.23 0.0K
11:52 139.18 139.23 139.18 139.23 0.0K
11:53 139.18 139.18 139.17 139.17 0.0K
11:54 138.88 139.15 138.88 139.15 1.3K
11:55 139.29 139.29 139.20 139.20 0.5K
11:57 139.19 139.19 139.19 139.19 0.0K
12:00 138.95 138.95 138.81 138.81 0.5K
12:02 138.82 138.82 138.80 138.80 0.0K
12:03 138.80 138.80 138.80 138.80 0.5K
12:04 138.99 138.99 138.99 138.99 0.0K
12:09 139.09 139.09 139.09 139.09 0.1K
12:11 139.09 139.09 139.09 139.09 0.1K
12:13 138.61 138.61 138.61 138.61 1.0K
12:16 138.80 138.80 138.80 138.80 0.1K
12:18 138.90 138.90 138.90 138.90 0.2K
12:20 138.74 138.74 138.62 138.62 0.3K
12:23 138.88 138.88 138.88 138.88 0.1K
12:25 139.20 139.20 139.20 139.20 1.0K
12:26 139.48 139.48 139.08 139.40 1.3K
12:27 139.48 139.48 139.48 139.48 2.1K
12:28 139.52 140.90 139.52 140.90 6.4K
12:29 140.50 141.00 140.50 141.00 0.8K
12:30 141.00 141.00 140.76 140.76 4.5K
12:31 140.76 141.00 140.41 140.77 2.5K
12:32 140.43 140.97 140.43 140.97 0.2K
12:33 141.03 141.03 140.72 140.90 1.1K
12:34 140.50 140.79 140.50 140.79 0.3K
12:35 140.50 140.70 140.50 140.70 0.1K
12:36 140.70 140.70 140.17 140.17 0.2K
12:38 140.01 140.01 139.69 139.69 0.7K
12:39 139.61 139.61 139.60 139.60 0.4K
12:40 139.61 139.61 139.61 139.61 0.1K
12:43 139.72 139.72 139.61 139.61 0.1K
12:44 139.93 139.93 139.78 139.80 0.2K
12:46 139.61 139.61 139.61 139.61 0.0K
12:49 139.62 139.99 139.62 139.66 0.5K
12:50 139.65 139.65 139.61 139.61 0.4K
12:51 139.68 139.68 139.61 139.61 0.6K
12:53 139.80 139.92 139.68 139.92 0.4K
12:54 139.71 139.71 139.71 139.71 0.1K
12:55 139.82 139.89 139.67 139.67 0.7K
12:56 139.69 139.69 139.64 139.66 0.0K
12:57 139.68 139.68 139.68 139.68 0.0K
12:58 139.66 139.66 139.64 139.64 0.0K
12:59 139.63 139.63 139.62 139.62 0.0K
13:00 139.66 139.82 139.64 139.82 0.0K
13:01 139.65 139.65 139.65 139.65 0.0K
13:02 139.63 139.64 139.56 139.56 0.0K
13:03 139.57 139.57 139.53 139.53 0.1K
13:04 139.53 139.53 139.53 139.53 0.1K
13:05 139.79 139.79 139.79 139.79 0.0K
13:06 139.63 139.63 139.61 139.61 0.1K
13:07 139.52 139.52 139.52 139.52 0.1K
13:10 139.50 139.50 139.50 139.50 0.5K
13:12 139.45 139.45 139.25 139.25 0.0K
13:19 139.25 139.25 139.25 139.25 0.0K
13:20 139.25 139.25 139.25 139.25 0.7K
13:23 139.54 139.54 139.54 139.54 0.0K
13:24 139.48 139.48 139.48 139.48 0.0K
13:25 139.49 139.49 139.49 139.49 0.0K
13:26 139.41 139.41 139.41 139.41 0.0K
13:27 139.41 139.41 139.41 139.41 0.5K
13:29 139.25 139.25 139.25 139.25 0.1K
13:33 139.25 139.25 139.25 139.25 0.3K
13:36 139.41 139.41 139.41 139.41 0.0K
13:38 139.43 139.43 139.30 139.30 0.9K
13:39 139.27 139.27 139.11 139.11 0.5K
13:42 139.34 139.34 139.31 139.31 0.1K
13:44 139.39 139.42 139.39 139.42 0.0K
13:45 139.43 139.50 139.42 139.50 0.2K
13:46 139.41 139.41 139.40 139.40 0.1K
13:47 139.41 139.41 139.31 139.31 0.7K
13:48 139.29 139.29 139.29 139.29 0.1K
13:50 139.30 139.46 139.30 139.46 0.0K
13:52 139.42 139.42 139.42 139.42 0.0K
13:53 139.25 139.25 139.25 139.25 0.2K
13:54 139.10 139.23 139.10 139.23 0.0K
13:55 139.27 139.27 139.12 139.12 0.0K
13:56 139.10 139.10 139.00 139.00 0.1K
13:57 138.70 138.70 138.70 138.70 0.1K
13:58 138.90 138.90 138.90 138.90 0.0K
14:00 138.71 138.71 138.71 138.71 0.3K
14:02 138.70 138.88 138.70 138.88 1.1K
14:03 138.84 138.84 138.84 138.84 0.0K
14:04 138.70 138.70 138.70 138.70 0.2K
14:06 138.84 138.94 138.84 138.94 1.1K
14:07 139.01 139.01 139.00 139.00 0.2K
14:13 139.00 139.00 139.00 139.00 0.1K
14:15 139.00 139.00 139.00 139.00 0.6K
14:16 139.00 139.00 139.00 139.00 0.3K
14:17 139.50 139.50 139.50 139.50 0.4K
14:18 139.30 139.30 139.30 139.30 0.1K
14:19 139.11 139.11 139.11 139.11 0.2K
14:22 139.00 139.00 138.81 138.81 0.2K
14:23 138.94 138.94 138.94 138.94 0.0K
14:24 138.75 138.75 138.75 138.75 0.2K
14:30 139.00 139.00 139.00 139.00 0.2K
14:31 139.13 139.13 139.13 139.13 0.0K
14:35 139.11 139.11 139.00 139.00 0.1K
14:36 138.93 138.93 138.93 138.93 0.1K
14:38 138.78 138.78 138.78 138.78 0.1K
14:40 138.98 138.98 138.98 138.98 0.0K
14:41 138.81 138.81 138.81 138.81 0.1K
14:43 138.80 138.80 138.80 138.80 0.1K
14:47 138.80 138.80 138.80 138.80 0.1K
14:48 138.80 138.80 138.80 138.80 0.0K
14:51 138.85 138.85 138.85 138.85 0.0K
14:54 138.97 138.97 138.97 138.97 0.0K
14:55 138.96 138.96 138.96 138.96 0.0K
14:57 138.94 138.94 138.88 138.88 0.8K
14:58 138.88 138.94 138.88 138.94 0.1K
15:04 139.00 139.00 138.95 138.95 0.7K
15:05 138.81 139.49 138.81 139.27 5.1K
15:06 139.00 139.00 139.00 139.00 1.1K
15:07 138.99 139.00 138.99 139.00 1.4K
15:09 139.53 140.57 139.53 140.57 2.2K
15:10 140.16 140.16 140.15 140.15 0.1K
15:11 139.94 139.94 139.94 139.94 0.0K
15:14 139.62 139.62 139.62 139.62 0.0K
15:17 139.94 139.94 139.94 139.94 0.2K
15:18 139.92 139.92 139.92 139.92 0.5K
15:19 139.92 139.92 139.76 139.76 0.9K
15:20 139.70 139.70 139.63 139.63 0.2K
15:21 139.64 139.72 139.64 139.72 0.6K
15:22 139.73 139.73 139.73 139.73 1.0K
15:23 139.62 139.62 139.62 139.62 1.0K
15:24 139.63 140.00 139.63 140.00 0.4K
15:25 140.04 140.04 140.00 140.00 1.2K
15:26 139.62 139.63 139.36 139.61 1.4K
15:27 140.00 140.00 139.61 140.00 1.0K
15:28 139.70 140.00 139.70 139.70 1.7K
15:29 140.15 140.50 139.53 139.53 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음