Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
162.36
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 154.50 154.50 154.50 154.50 1.4K
09:15 155.73 155.73 155.67 155.67 0.6K
09:18 155.43 155.43 155.43 155.43 0.1K
09:19 155.27 155.27 155.27 155.27 0.1K
09:20 155.27 155.40 155.27 155.40 0.2K
09:21 155.34 155.34 155.34 155.34 0.0K
09:22 155.00 155.00 154.88 154.88 0.1K
09:23 154.85 155.03 154.85 155.03 0.2K
09:24 154.57 154.57 154.49 154.49 0.3K
09:26 154.38 154.38 154.22 154.22 0.0K
09:29 154.60 154.60 154.60 154.60 0.5K
09:30 154.60 154.60 154.60 154.60 0.1K
09:31 154.84 155.95 154.84 155.95 2.2K
09:32 155.68 156.05 155.41 155.41 1.6K
09:33 155.70 155.70 155.40 155.40 0.1K
09:34 155.22 155.22 155.00 155.00 0.0K
09:35 155.03 155.03 154.91 154.91 0.6K
09:38 154.91 154.91 154.91 154.91 1.2K
09:39 154.72 155.28 154.72 155.28 0.5K
09:42 155.00 155.00 155.00 155.00 0.0K
09:43 154.72 154.72 154.72 154.72 0.1K
09:44 154.84 154.84 154.84 154.84 0.0K
09:45 155.00 155.18 155.00 155.09 1.7K
09:46 155.06 155.06 155.06 155.06 0.1K
09:47 155.07 155.07 154.80 154.80 3.2K
09:48 154.91 154.92 154.91 154.92 0.1K
09:51 155.23 155.28 155.23 155.28 0.1K
09:52 155.00 155.02 155.00 155.02 0.4K
09:53 155.16 155.16 155.16 155.16 1.3K
09:54 155.00 155.00 154.84 154.84 0.1K
09:56 155.12 155.12 155.12 155.12 0.0K
09:57 155.00 155.00 155.00 155.00 0.0K
10:01 155.14 155.14 155.14 155.14 0.0K
10:02 155.33 155.34 155.25 155.25 0.4K
10:03 155.50 155.50 155.50 155.50 0.0K
10:04 155.29 155.29 155.29 155.29 0.0K
10:06 155.20 155.20 155.14 155.14 0.4K
10:09 155.01 155.01 155.01 155.01 0.1K
10:10 155.37 155.37 155.37 155.37 0.0K
10:11 155.37 155.37 155.37 155.37 0.0K
10:12 154.99 154.99 154.30 154.30 4.8K
10:13 154.67 154.67 154.32 154.32 0.4K
10:14 154.36 154.36 154.36 154.36 0.0K
10:15 154.50 154.50 154.50 154.50 0.0K
10:16 154.41 154.41 154.41 154.41 0.0K
10:17 154.55 154.55 154.55 154.55 0.3K
10:21 154.79 154.79 154.79 154.79 0.1K
10:23 154.48 154.89 154.48 154.89 0.5K
10:24 154.79 154.79 154.79 154.79 0.2K
10:25 154.79 154.79 154.79 154.79 0.4K
10:26 155.25 155.25 155.25 155.25 1.0K
10:27 155.10 155.10 155.10 155.10 0.0K
10:28 155.04 155.04 155.04 155.04 0.1K
10:30 154.82 154.82 154.65 154.65 0.4K
10:33 154.65 154.65 154.65 154.65 0.0K
10:35 155.26 155.26 155.00 155.00 0.7K
10:36 154.94 154.94 154.92 154.92 0.1K
10:37 154.73 155.27 154.73 155.27 1.1K
10:38 155.00 155.00 155.00 155.00 0.1K
10:40 154.71 154.71 154.71 154.71 0.7K
10:41 154.69 154.69 154.69 154.69 0.5K
10:43 154.62 154.62 154.62 154.62 0.1K
10:44 154.62 154.62 154.60 154.60 0.2K
10:45 154.80 154.81 154.80 154.81 0.1K
10:51 154.64 154.64 154.64 154.64 0.0K
10:57 154.64 154.64 154.64 154.64 0.1K
11:02 154.64 154.64 154.64 154.64 0.1K
11:03 154.57 154.57 154.45 154.45 0.9K
11:04 154.22 154.22 154.22 154.22 0.1K
11:05 154.32 154.60 154.32 154.60 0.1K
11:07 154.22 154.22 154.22 154.22 0.2K
11:10 154.23 154.23 154.23 154.23 0.0K
11:12 154.23 154.23 154.23 154.23 0.0K
11:13 154.23 154.23 154.23 154.23 0.3K
11:15 154.60 154.60 154.60 154.60 0.6K
11:17 154.23 154.50 154.23 154.50 0.1K
11:19 154.50 154.57 154.50 154.57 0.0K
11:23 154.54 154.54 154.54 154.54 0.0K
11:25 154.60 154.60 154.60 154.60 0.0K
11:26 154.62 154.62 154.62 154.62 0.0K
11:27 154.65 154.65 154.65 154.65 0.0K
11:29 154.60 154.60 154.60 154.60 0.0K
11:30 154.45 154.45 154.45 154.45 0.3K
11:32 154.82 154.82 154.82 154.82 0.0K
11:33 154.47 154.47 154.47 154.47 0.0K
11:39 154.32 154.83 154.32 154.83 0.5K
11:41 154.79 154.79 154.79 154.79 0.0K
11:46 154.79 154.79 154.79 154.79 0.1K
11:48 154.78 154.78 154.78 154.78 0.5K
11:52 154.16 154.16 154.15 154.15 3.2K
11:55 154.52 154.52 154.52 154.52 0.3K
11:58 154.26 154.26 154.26 154.26 0.0K
11:59 154.19 154.19 154.19 154.19 0.0K
12:00 154.46 154.46 154.46 154.46 0.0K
12:01 154.40 154.40 154.40 154.40 0.0K
12:04 154.17 154.17 154.17 154.17 0.0K
12:06 154.17 154.17 154.17 154.17 0.0K
12:08 154.00 154.00 154.00 154.00 2.5K
12:10 154.15 154.15 154.15 154.15 0.1K
12:12 154.17 154.17 153.91 153.91 0.4K
12:16 153.85 153.85 153.85 153.85 0.1K
12:17 153.90 153.90 153.90 153.90 0.0K
12:18 154.12 154.12 153.90 153.90 0.0K
12:19 154.15 154.15 154.15 154.15 0.0K
12:20 153.90 153.90 153.90 153.90 0.2K
12:21 154.17 154.17 154.17 154.17 0.0K
12:22 154.17 154.17 154.17 154.17 0.1K
12:28 154.17 154.17 154.17 154.17 0.0K
12:30 154.17 154.17 154.17 154.17 0.0K
12:33 154.00 154.00 154.00 154.00 0.0K
12:36 153.91 153.91 153.91 153.91 0.1K
12:40 153.70 153.70 153.70 153.70 1.7K
12:41 153.69 153.70 153.57 153.57 0.5K
12:43 153.57 153.57 153.57 153.57 0.0K
12:44 153.57 153.57 153.57 153.57 0.1K
12:45 153.51 153.51 153.51 153.51 0.0K
12:50 153.23 153.23 153.23 153.23 1.1K
12:51 153.39 153.48 153.36 153.48 0.1K
12:54 153.61 153.89 153.61 153.89 0.2K
12:55 153.61 153.61 153.61 153.61 0.0K
12:56 153.72 153.72 153.72 153.72 0.5K
12:57 153.28 153.28 153.28 153.28 0.1K
13:00 153.65 153.65 153.24 153.24 0.1K
13:02 153.47 153.47 153.20 153.20 0.0K
13:05 153.60 153.60 153.60 153.60 0.0K
13:06 153.72 153.72 153.72 153.72 0.1K
13:07 154.09 154.09 154.09 154.09 0.5K
13:10 153.60 153.60 153.60 153.60 0.1K
13:11 153.51 153.51 153.32 153.32 0.2K
13:13 153.77 153.77 153.77 153.77 0.2K
13:14 153.78 153.78 153.77 153.77 0.5K
13:15 153.79 153.79 153.79 153.79 0.1K
13:16 153.90 153.90 153.90 153.90 0.3K
13:18 154.02 154.02 154.02 154.02 0.1K
13:20 154.01 154.01 153.80 153.80 0.1K
13:22 154.00 154.00 154.00 154.00 0.0K
13:23 153.60 153.60 153.60 153.60 2.0K
13:25 153.63 153.63 153.63 153.63 0.8K
13:26 154.00 154.00 153.58 153.58 0.6K
13:29 153.76 153.76 153.76 153.76 0.1K
13:30 153.83 153.83 153.83 153.83 0.0K
13:31 154.15 154.18 154.15 154.18 1.0K
13:32 154.16 154.16 154.16 154.16 0.0K
13:33 154.49 154.49 154.49 154.49 0.0K
13:34 154.49 154.49 154.16 154.16 0.0K
13:37 153.96 154.50 153.96 154.45 2.0K
13:38 154.51 154.51 154.51 154.51 0.2K
13:41 154.51 154.51 154.51 154.51 0.2K
13:43 154.79 155.28 154.79 155.28 3.2K
13:44 155.22 155.22 155.22 155.22 0.5K
13:45 155.13 155.13 155.01 155.01 0.2K
13:46 154.80 154.80 154.80 154.80 0.1K
13:48 154.85 154.85 154.64 154.64 0.0K
13:49 154.50 154.50 154.16 154.16 0.3K
13:50 154.26 154.26 154.26 154.26 0.0K
13:51 154.39 154.39 154.39 154.39 0.2K
13:52 154.39 154.39 154.39 154.39 0.2K
13:54 154.38 154.38 154.01 154.01 0.4K
13:56 154.17 154.17 154.17 154.17 0.0K
13:59 154.11 154.11 154.11 154.11 0.1K
14:01 154.11 154.11 154.11 154.11 0.0K
14:03 154.08 154.08 154.08 154.08 0.1K
14:04 154.13 154.13 154.13 154.13 0.0K
14:05 154.15 154.15 154.15 154.15 0.0K
14:07 154.32 154.32 154.32 154.32 0.2K
14:08 154.22 154.22 154.15 154.15 0.0K
14:09 154.08 154.08 154.08 154.08 2.0K
14:10 154.19 154.19 154.19 154.19 0.0K
14:12 154.17 154.17 154.17 154.17 0.0K
14:13 154.10 154.10 154.10 154.10 0.1K
14:14 154.39 154.39 154.39 154.39 0.4K
14:15 154.50 154.54 154.50 154.51 1.0K
14:17 154.81 154.81 154.61 154.61 0.3K
14:18 154.51 154.51 154.51 154.51 0.0K
14:21 154.79 154.79 154.51 154.51 0.0K
14:25 154.68 154.68 154.68 154.68 0.2K
14:27 154.91 154.91 154.91 154.91 0.0K
14:28 155.25 155.25 155.25 155.25 1.9K
14:30 155.01 155.25 155.00 155.25 0.6K
14:31 155.00 155.67 155.00 155.55 10.8K
14:34 155.55 155.55 155.55 155.55 0.0K
14:36 155.60 155.60 155.60 155.60 0.1K
14:37 155.30 155.30 155.30 155.30 0.0K
14:38 155.63 155.63 155.35 155.35 0.7K
14:39 155.31 155.31 155.31 155.31 0.2K
14:41 155.35 155.35 155.35 155.35 0.1K
14:42 155.49 155.52 155.49 155.52 0.1K
14:43 155.60 155.60 155.52 155.52 1.3K
14:45 155.90 155.90 155.90 155.90 1.6K
14:47 155.89 155.89 155.43 155.43 0.0K
14:48 155.79 155.79 155.79 155.79 0.0K
14:49 156.11 156.20 156.11 156.20 1.4K
14:50 156.20 156.99 156.20 156.99 3.1K
14:51 156.99 156.99 156.99 156.99 0.1K
14:52 156.90 156.90 156.90 156.90 0.2K
14:53 156.18 156.87 156.18 156.87 0.3K
14:54 156.35 156.43 156.35 156.43 0.5K
14:55 156.80 156.80 156.41 156.41 2.2K
14:56 156.12 156.14 156.12 156.14 0.8K
14:57 156.14 156.14 156.14 156.14 0.3K
14:59 156.07 156.07 156.00 156.04 0.8K
15:00 156.28 156.54 156.28 156.54 0.6K
15:01 156.15 156.15 156.15 156.15 0.0K
15:03 156.21 156.53 156.21 156.50 0.5K
15:04 156.78 156.80 156.78 156.80 0.6K
15:05 156.80 156.89 156.80 156.89 0.2K
15:06 156.52 157.00 156.52 157.00 1.1K
15:07 157.00 157.00 157.00 157.00 0.0K
15:08 157.00 157.00 157.00 157.00 0.0K
15:09 157.00 157.38 156.97 157.20 2.6K
15:10 157.10 157.50 157.10 157.50 0.7K
15:11 157.67 157.67 157.28 157.33 0.8K
15:12 157.65 157.65 157.02 157.03 1.3K
15:13 157.10 157.10 157.10 157.10 0.5K
15:14 157.30 157.88 157.30 157.88 2.3K
15:15 157.53 157.77 157.53 157.77 0.2K
15:16 157.74 157.74 157.74 157.74 0.2K
15:17 157.61 157.76 157.61 157.76 0.3K
15:18 157.61 157.95 157.61 157.95 3.7K
15:19 159.00 159.20 159.00 159.20 11.0K
15:20 159.40 159.40 158.31 158.75 10.6K
15:21 158.76 159.40 158.76 159.15 5.2K
15:22 159.01 159.01 158.51 158.51 1.2K
15:23 158.50 160.00 158.50 160.00 10.3K
15:24 160.13 160.99 160.10 160.33 3.2K
15:25 160.45 160.75 160.10 160.75 2.1K
15:26 160.30 161.01 160.30 160.75 10.3K
15:27 161.00 161.16 161.00 161.16 4.0K
15:28 161.18 161.79 161.00 161.79 6.0K
15:29 161.00 161.70 159.35 159.35 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음