Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
157.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 152.15 152.15 152.15 152.15 0.6K
09:15 152.51 153.32 152.44 152.44 2.1K
09:16 152.99 152.99 151.98 151.99 3.1K
09:17 151.99 152.28 151.99 152.13 2.0K
09:18 151.90 152.00 151.47 151.47 2.2K
09:19 151.80 151.80 151.75 151.75 1.7K
09:20 151.80 151.80 151.75 151.75 0.5K
09:21 151.45 151.70 151.45 151.70 0.2K
09:22 151.60 151.60 151.60 151.60 0.5K
09:23 151.68 152.00 151.68 152.00 5.0K
09:24 152.01 152.01 152.01 152.01 0.1K
09:25 152.41 153.50 152.41 153.50 8.9K
09:26 153.50 153.59 153.09 153.35 3.7K
09:27 153.23 153.71 153.23 153.71 2.4K
09:28 153.56 153.95 153.56 153.95 2.5K
09:29 153.77 153.77 153.30 153.30 2.0K
09:30 153.43 153.50 153.13 153.50 2.9K
09:31 153.50 153.70 153.39 153.70 2.8K
09:32 153.78 154.55 153.78 154.21 6.7K
09:33 154.20 154.31 153.83 153.83 2.0K
09:34 153.84 153.84 153.81 153.81 0.3K
09:35 153.61 153.61 153.61 153.61 0.0K
09:36 153.64 153.64 153.64 153.64 0.0K
09:37 153.64 153.64 153.50 153.50 2.1K
09:38 153.51 153.52 153.00 153.50 4.9K
09:39 153.50 153.50 153.50 153.50 0.2K
09:40 153.41 153.84 153.20 153.84 4.2K
09:41 154.00 154.00 153.99 154.00 8.5K
09:42 153.51 153.53 153.51 153.53 2.2K
09:43 153.78 153.89 153.78 153.89 0.7K
09:44 153.58 153.58 153.58 153.58 0.4K
09:45 153.60 153.63 153.41 153.63 0.1K
09:46 153.74 153.74 153.74 153.74 0.1K
09:47 153.12 153.12 153.12 153.12 5.1K
09:49 153.21 153.21 153.03 153.03 0.0K
09:50 153.22 153.52 153.00 153.00 1.0K
09:51 153.10 153.10 153.10 153.10 0.1K
09:52 153.02 153.02 152.97 152.97 0.7K
09:53 152.97 152.97 152.50 152.50 2.1K
09:54 152.88 152.97 152.88 152.97 0.3K
09:55 152.68 152.95 152.68 152.95 0.1K
09:56 152.89 152.89 152.89 152.89 0.6K
09:58 152.94 152.97 152.94 152.97 0.1K
09:59 152.95 153.09 152.95 153.09 0.6K
10:00 153.07 153.26 153.00 153.26 1.5K
10:02 153.27 153.28 153.27 153.28 0.1K
10:04 153.47 153.47 153.20 153.20 0.6K
10:05 153.19 153.60 153.19 153.60 1.0K
10:06 153.70 153.70 153.60 153.60 0.1K
10:07 153.60 154.02 153.60 154.02 6.6K
10:08 154.00 154.10 153.79 154.10 0.9K
10:09 154.10 154.10 153.91 153.91 0.4K
10:10 153.74 153.74 153.74 153.74 0.0K
10:12 153.75 153.75 153.67 153.67 2.1K
10:13 153.83 153.83 153.83 153.83 1.1K
10:15 153.50 153.50 153.50 153.50 0.0K
10:17 153.50 153.50 153.50 153.50 0.0K
10:18 153.50 153.50 153.50 153.50 0.1K
10:19 153.50 153.50 153.50 153.50 0.2K
10:20 153.50 153.50 153.50 153.50 0.1K
10:21 153.25 153.25 153.25 153.25 0.1K
10:22 153.25 153.29 153.25 153.29 0.1K
10:23 153.30 153.30 153.30 153.30 0.0K
10:24 153.57 153.61 153.57 153.61 2.0K
10:25 153.60 153.60 153.60 153.60 0.1K
10:26 154.00 154.22 153.94 153.99 1.5K
10:27 153.79 153.79 153.79 153.79 0.1K
10:28 153.89 153.90 153.89 153.90 0.1K
10:29 153.58 154.13 153.58 154.13 4.2K
10:31 154.01 154.01 154.01 154.01 0.2K
10:32 154.14 154.14 154.14 154.14 0.1K
10:33 154.01 154.01 153.81 153.81 0.9K
10:36 154.00 154.15 154.00 154.15 0.1K
10:37 154.14 154.14 154.14 154.14 0.0K
10:38 154.00 154.00 153.99 154.00 1.6K
10:39 153.80 153.80 153.80 153.80 0.1K
10:40 154.00 154.00 154.00 154.00 1.3K
10:41 154.24 154.50 154.24 154.50 6.4K
10:42 154.43 154.43 154.03 154.41 16.3K
10:43 154.41 154.41 154.04 154.04 20.0K
10:44 154.34 154.34 154.04 154.04 11.0K
10:45 153.82 154.15 153.82 154.15 16.5K
10:46 153.93 154.41 153.93 154.41 15.4K
10:47 154.38 154.41 154.20 154.40 15.3K
10:48 154.41 154.41 154.41 154.41 5.0K
10:49 154.00 154.00 153.73 154.00 1.5K
10:50 154.16 154.16 153.72 153.72 0.5K
10:51 153.59 153.59 153.55 153.56 1.0K
10:52 153.58 153.58 153.58 153.58 0.0K
10:53 153.34 153.34 153.34 153.34 0.1K
10:55 153.67 153.67 153.60 153.60 0.3K
10:58 153.59 153.59 153.59 153.59 0.0K
10:59 153.50 153.50 153.35 153.35 0.1K
11:00 153.17 153.18 153.14 153.14 0.3K
11:02 153.34 153.34 153.34 153.34 0.0K
11:03 153.16 153.16 153.16 153.16 0.0K
11:04 153.01 153.01 153.01 153.01 0.9K
11:06 153.01 153.01 153.00 153.00 1.6K
11:07 153.02 153.19 153.02 153.19 0.1K
11:08 152.90 152.90 152.89 152.89 1.4K
11:09 152.95 152.98 152.95 152.98 1.0K
11:10 152.72 153.00 152.72 153.00 3.9K
11:13 153.35 153.50 153.35 153.50 0.2K
11:14 153.60 153.86 153.51 153.51 0.8K
11:16 154.00 154.00 154.00 154.00 2.4K
11:17 154.00 154.00 153.78 153.78 1.0K
11:22 153.31 153.31 153.00 153.00 2.5K
11:23 153.00 153.21 153.00 153.21 1.6K
11:26 153.00 153.01 153.00 153.01 0.2K
11:29 153.01 153.01 153.01 153.01 0.0K
11:31 153.01 153.23 153.01 153.23 0.3K
11:32 153.35 153.35 153.35 153.35 0.1K
11:33 153.25 153.25 153.25 153.25 0.1K
11:34 153.23 153.23 153.23 153.23 1.6K
11:36 153.31 153.31 153.31 153.31 0.0K
11:37 153.31 153.31 153.31 153.31 0.0K
11:38 153.31 153.31 153.31 153.31 0.0K
11:45 153.24 153.24 153.24 153.24 0.0K
11:46 153.35 153.68 153.35 153.68 1.4K
11:50 153.68 153.68 153.68 153.68 0.1K
11:51 153.56 153.56 153.56 153.56 0.2K
11:52 153.70 155.00 153.70 154.00 13.7K
11:53 153.60 153.60 153.60 153.60 0.0K
11:56 153.60 153.60 153.39 153.39 0.8K
11:57 153.78 153.78 153.78 153.78 1.1K
11:58 153.56 153.56 153.31 153.31 5.3K
12:00 153.30 153.30 153.30 153.30 0.0K
12:02 153.30 153.30 153.30 153.30 0.1K
12:03 153.15 153.15 152.85 152.85 2.7K
12:04 152.85 152.85 152.85 152.85 0.1K
12:05 152.41 152.41 152.41 152.41 0.6K
12:06 152.43 152.43 152.43 152.43 0.0K
12:08 152.70 152.70 152.70 152.70 0.2K
12:09 152.97 152.97 152.51 152.51 1.8K
12:10 152.51 152.51 152.51 152.51 1.0K
12:11 152.25 152.50 152.25 152.50 2.7K
12:12 152.51 152.51 152.47 152.47 0.9K
12:14 152.49 152.63 152.49 152.63 0.0K
12:15 153.00 153.60 153.00 153.60 4.6K
12:16 153.50 153.50 153.50 153.50 0.1K
12:19 153.00 153.00 152.57 152.65 8.3K
12:20 152.68 152.68 152.68 152.68 0.1K
12:24 152.72 152.90 152.72 152.90 0.0K
12:25 153.00 153.00 153.00 153.00 0.6K
12:26 152.80 152.80 152.80 152.80 0.1K
12:27 152.91 152.91 152.70 152.70 1.6K
12:28 152.44 152.44 152.44 152.44 7.6K
12:29 152.23 152.23 152.23 152.23 0.0K
12:30 151.98 152.10 151.98 152.10 8.9K
12:31 152.12 152.12 151.78 151.78 0.0K
12:34 151.82 152.00 151.82 152.00 2.3K
12:35 151.89 151.89 151.88 151.88 0.0K
12:36 151.75 151.75 151.75 151.75 0.0K
12:37 151.75 151.76 151.75 151.75 0.9K
12:38 151.99 151.99 151.99 151.99 2.0K
12:39 151.99 151.99 151.99 151.99 0.1K
12:42 151.99 151.99 151.99 151.99 0.8K
12:43 152.23 152.23 152.00 152.00 0.3K
12:45 151.88 151.88 151.70 151.70 0.3K
12:46 151.90 151.90 151.90 151.90 0.0K
12:47 151.71 151.71 151.70 151.70 0.4K
12:51 151.70 151.87 151.70 151.87 0.2K
12:59 151.60 151.60 150.70 150.70 7.7K
13:00 151.00 151.00 151.00 151.00 0.0K
13:01 150.97 151.11 150.97 151.11 0.9K
13:02 151.18 151.18 151.17 151.17 0.1K
13:03 150.98 151.35 150.98 151.35 0.5K
13:04 151.34 151.34 151.34 151.34 0.0K
13:06 151.40 151.40 151.40 151.40 0.2K
13:08 151.26 151.48 151.26 151.48 1.0K
13:09 151.47 151.47 151.47 151.47 0.3K
13:11 151.44 151.44 151.44 151.44 0.0K
13:12 151.46 151.46 151.46 151.46 0.0K
13:14 151.65 151.65 151.53 151.53 0.2K
13:16 151.10 151.10 151.10 151.10 0.0K
13:17 151.10 151.10 151.10 151.10 0.3K
13:20 151.36 151.36 151.36 151.36 0.1K
13:21 151.36 151.36 151.36 151.36 0.0K
13:24 151.40 151.40 151.40 151.40 0.1K
13:27 151.40 151.40 151.40 151.40 0.0K
13:28 151.55 151.75 151.55 151.75 0.1K
13:29 151.75 151.75 151.75 151.75 0.0K
13:31 151.16 151.16 151.16 151.16 2.0K
13:32 151.36 151.36 151.36 151.36 0.0K
13:33 151.59 151.59 151.59 151.59 0.1K
13:34 151.59 151.59 151.59 151.59 0.0K
13:36 150.75 150.75 150.75 150.75 8.0K
13:38 150.75 150.75 150.71 150.71 0.1K
13:39 150.99 151.20 150.99 151.20 1.0K
13:40 150.89 151.19 150.89 151.19 0.3K
13:42 150.91 150.91 150.91 150.91 0.2K
13:46 151.10 151.10 151.10 151.10 0.0K
13:47 151.10 151.10 151.10 151.10 0.0K
13:49 151.10 151.10 151.10 151.10 0.0K
13:52 150.91 150.91 150.91 150.91 0.1K
13:53 150.98 150.98 150.98 150.98 0.0K
13:54 150.98 150.98 150.98 150.98 0.1K
13:55 150.98 150.98 150.98 150.98 0.0K
13:57 151.18 151.18 150.83 150.83 0.9K
13:58 151.19 151.19 151.19 151.19 0.3K
13:59 150.86 150.86 150.80 150.80 0.5K
14:01 151.00 151.00 151.00 151.00 0.0K
14:04 151.00 151.00 151.00 151.00 0.1K
14:05 151.00 151.00 151.00 151.00 0.4K
14:06 151.20 151.20 151.20 151.20 0.0K
14:07 151.20 151.20 151.14 151.14 0.1K
14:10 151.14 151.14 151.14 151.14 0.2K
14:14 151.35 151.35 151.35 151.35 0.6K
14:15 151.01 151.02 151.01 151.01 0.2K
14:18 152.36 152.36 152.36 152.36 10.6K
14:19 152.35 152.45 152.10 152.45 0.6K
14:22 152.40 152.40 152.40 152.40 0.2K
14:23 152.40 152.40 152.22 152.22 0.0K
14:25 152.50 152.50 152.50 152.50 0.3K
14:26 152.50 152.50 152.50 152.50 0.1K
14:30 152.15 152.50 152.15 152.50 3.5K
14:31 152.50 152.50 152.50 152.50 0.3K
14:33 152.49 152.49 152.49 152.49 0.0K
14:34 152.32 152.32 152.32 152.32 0.1K
14:35 152.49 152.49 152.49 152.49 0.2K
14:36 152.77 152.77 152.77 152.77 5.0K
14:37 153.45 153.99 153.40 153.99 1.5K
14:38 153.39 153.39 153.37 153.37 1.6K
14:41 153.37 153.37 153.35 153.35 1.6K
14:42 153.35 153.35 152.96 152.96 3.6K
14:43 153.33 153.33 153.33 153.33 0.0K
14:44 153.41 153.41 153.41 153.41 0.0K
14:47 153.10 153.10 153.10 153.10 0.2K
14:48 152.84 152.84 152.84 152.84 2.3K
14:49 152.23 152.55 152.23 152.55 1.8K
14:50 152.60 152.60 152.57 152.57 0.3K
14:52 152.55 152.55 152.55 152.55 0.1K
14:54 152.55 152.55 152.55 152.55 0.2K
14:55 152.79 152.79 152.79 152.79 0.2K
14:59 152.29 152.78 152.29 152.78 1.9K
15:00 152.79 152.79 152.79 152.79 0.0K
15:01 152.85 152.85 152.85 152.85 0.5K
15:02 153.00 153.00 153.00 153.00 0.2K
15:04 153.00 153.01 153.00 153.01 0.9K
15:05 153.00 153.50 152.81 152.81 9.6K
15:06 152.62 152.62 152.62 152.62 0.0K
15:07 152.79 153.26 152.79 153.26 0.4K
15:08 153.26 153.26 153.26 153.26 0.0K
15:09 153.00 153.95 152.61 153.95 9.2K
15:10 153.88 153.88 153.57 153.57 0.2K
15:11 153.56 153.56 153.14 153.14 2.1K
15:12 153.12 153.52 153.12 153.52 0.3K
15:13 153.46 153.59 153.46 153.59 0.3K
15:14 153.58 153.58 153.01 153.01 0.6K
15:15 153.59 155.64 153.59 155.59 29.3K
15:16 155.03 155.03 154.50 154.50 2.8K
15:17 154.62 154.62 154.56 154.56 0.8K
15:18 154.62 154.62 154.05 154.05 1.2K
15:19 154.07 154.27 154.00 154.27 1.1K
15:20 154.28 154.47 153.70 153.70 5.6K
15:21 153.70 153.81 153.70 153.81 0.3K
15:22 153.81 153.81 153.81 153.81 0.3K
15:23 154.20 154.20 153.91 154.17 1.9K
15:24 154.04 154.21 154.04 154.04 0.3K
15:25 154.04 154.18 154.04 154.18 2.8K
15:26 153.85 153.85 153.80 153.80 0.6K
15:27 153.80 153.80 153.60 153.60 1.7K
15:28 153.53 153.53 153.15 153.15 3.3K
15:29 154.00 154.07 153.20 154.07 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음