Ratnaveer Precision Engineering Ltd (RATP)

RATP
🏛️ 인도 →
160.54
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 145.00 145.00 145.00 145.00 0.0K
09:15 144.17 144.17 144.17 144.17 0.1K
09:16 144.17 144.17 144.10 144.10 0.3K
09:17 144.00 144.00 144.00 144.00 0.2K
09:18 144.44 144.44 144.30 144.30 0.2K
09:19 144.00 144.00 144.00 144.00 1.3K
09:22 143.87 143.87 143.87 143.87 0.0K
09:23 143.86 143.86 143.80 143.80 1.7K
09:24 143.80 143.80 143.80 143.80 0.2K
09:25 143.80 143.80 143.70 143.70 1.3K
09:26 143.59 143.59 143.59 143.59 0.0K
09:27 143.43 143.43 143.43 143.43 1.1K
09:28 143.50 143.50 143.35 143.35 0.2K
09:31 143.71 143.95 143.71 143.95 0.1K
09:35 143.70 143.70 143.70 143.70 0.0K
09:36 143.60 143.62 143.60 143.62 0.1K
09:37 143.35 143.35 143.35 143.35 0.1K
09:38 143.55 143.57 143.55 143.57 0.0K
09:39 143.55 143.55 143.55 143.55 0.0K
09:41 143.56 143.56 143.56 143.56 0.0K
09:46 143.45 143.45 143.31 143.31 0.4K
09:48 144.54 145.00 144.54 145.00 10.1K
09:49 144.58 144.58 144.58 144.58 0.1K
09:51 144.60 145.00 144.60 145.00 0.5K
09:53 144.80 144.80 144.80 144.80 0.1K
09:55 144.70 144.70 144.70 144.70 0.3K
09:56 144.98 144.98 144.98 144.98 0.6K
09:57 144.98 144.98 144.98 144.98 0.2K
09:58 145.07 145.60 145.07 145.35 2.5K
09:59 145.60 145.70 145.60 145.70 0.6K
10:00 145.94 145.94 145.61 145.94 1.5K
10:01 146.00 146.14 146.00 146.00 0.5K
10:02 145.55 145.55 145.39 145.39 0.4K
10:03 145.23 145.61 145.23 145.61 0.3K
10:04 145.70 145.76 145.60 145.60 0.3K
10:05 145.80 145.80 145.32 145.32 1.1K
10:08 145.07 145.07 145.07 145.07 0.3K
10:09 145.01 145.01 144.31 144.52 1.6K
10:11 143.50 144.38 143.50 144.38 6.7K
10:13 143.92 143.92 143.92 143.92 0.1K
10:16 143.50 143.83 143.50 143.83 1.0K
10:20 143.83 143.83 143.83 143.83 0.0K
10:21 143.85 143.85 143.52 143.52 1.8K
10:22 143.74 143.74 143.74 143.74 0.0K
10:23 143.93 143.93 143.93 143.93 0.5K
10:24 144.16 144.16 144.16 144.16 0.0K
10:25 144.34 144.34 144.30 144.30 0.4K
10:26 144.03 144.03 144.00 144.00 0.2K
10:41 144.13 144.13 144.13 144.13 0.0K
10:43 144.35 144.35 144.35 144.35 0.3K
10:47 144.15 144.15 144.15 144.15 0.0K
10:49 144.15 144.15 144.15 144.15 0.0K
10:50 144.35 144.35 144.35 144.35 0.0K
10:53 144.10 144.10 144.10 144.10 0.1K
10:54 144.10 144.10 144.03 144.03 0.2K
10:59 144.25 144.25 144.25 144.25 0.1K
11:04 144.25 144.25 144.25 144.25 0.1K
11:07 144.23 144.23 144.23 144.23 0.0K
11:12 144.21 144.21 144.21 144.21 0.0K
11:17 143.90 143.90 143.90 143.90 0.1K
11:19 143.68 143.68 143.68 143.68 0.0K
11:20 143.63 143.63 143.63 143.63 0.1K
11:22 143.60 143.60 143.60 143.60 0.5K
11:23 143.80 143.80 143.80 143.80 0.0K
11:25 143.50 143.50 143.50 143.50 2.0K
11:28 143.51 143.51 143.51 143.51 0.1K
11:31 143.60 143.60 143.60 143.60 0.4K
11:33 143.89 143.89 143.89 143.89 0.0K
11:34 143.86 143.86 143.86 143.86 0.0K
11:36 144.00 144.00 144.00 144.00 0.2K
11:40 143.84 144.14 143.84 144.14 1.3K
11:41 143.83 143.83 143.83 143.83 0.0K
11:42 144.06 144.06 144.06 144.06 0.0K
11:45 144.05 144.05 144.05 144.05 0.1K
11:46 143.71 143.71 143.71 143.71 0.2K
11:49 143.65 143.65 143.65 143.65 0.0K
11:51 143.89 143.89 143.89 143.89 1.0K
11:52 144.00 145.58 144.00 145.58 22.9K
11:53 144.81 146.24 144.81 146.24 5.0K
11:54 146.80 147.00 145.81 145.81 4.9K
11:55 145.77 145.99 145.77 145.99 0.2K
11:57 145.99 145.99 145.99 145.99 0.0K
11:58 145.58 145.58 145.58 145.58 0.8K
11:59 145.60 145.60 145.60 145.60 0.0K
12:00 145.97 145.97 145.21 145.21 0.8K
12:02 145.60 145.60 145.60 145.60 25.4K
12:04 145.59 145.59 145.20 145.20 0.0K
12:05 145.15 145.15 145.15 145.15 0.0K
12:11 145.14 145.14 144.99 144.99 0.6K
12:16 145.06 145.06 145.06 145.06 0.0K
12:17 144.77 144.77 144.77 144.77 1.4K
12:18 144.56 144.76 144.56 144.76 0.0K
12:19 144.45 144.45 144.45 144.45 0.3K
12:20 144.33 144.43 144.33 144.43 0.0K
12:21 144.77 144.93 144.77 144.93 17.2K
12:22 145.01 145.01 145.01 145.01 0.2K
12:28 145.60 145.60 145.60 145.60 30.7K
12:29 145.35 145.60 145.35 145.60 0.1K
12:30 145.93 145.99 145.93 145.99 1.0K
12:31 145.65 145.65 145.65 145.65 0.1K
12:33 145.43 145.43 145.43 145.43 0.2K
12:35 145.43 145.43 145.28 145.28 0.3K
12:36 145.11 145.11 145.11 145.11 0.6K
12:38 145.00 145.00 145.00 145.00 0.0K
12:39 145.31 145.31 145.31 145.31 0.0K
12:41 145.27 145.27 145.27 145.27 0.0K
12:45 145.01 145.01 145.01 145.01 0.1K
12:46 145.27 145.27 145.27 145.27 0.0K
12:47 144.92 144.92 144.67 144.67 0.4K
12:50 144.67 144.67 144.67 144.67 0.1K
12:54 144.53 144.53 144.53 144.53 0.5K
12:55 144.85 144.85 144.85 144.85 0.0K
12:56 144.90 144.90 144.90 144.90 0.3K
12:58 145.12 145.12 145.12 145.12 0.0K
12:59 145.15 145.15 145.15 145.15 0.1K
13:02 145.13 145.13 144.72 144.72 0.6K
13:07 144.95 144.95 144.95 144.95 0.0K
13:11 144.72 144.72 144.68 144.68 0.0K
13:13 144.91 144.91 144.91 144.91 0.1K
13:16 144.96 144.96 144.70 144.70 0.1K
13:20 144.97 144.97 144.97 144.97 0.0K
13:24 144.97 144.97 144.71 144.71 0.3K
13:28 144.71 144.71 144.71 144.71 0.8K
13:29 144.50 144.50 144.50 144.50 0.3K
13:34 144.50 144.50 144.50 144.50 0.5K
13:36 144.50 144.50 144.50 144.50 2.5K
13:39 144.50 144.50 144.50 144.50 0.0K
13:40 144.50 144.50 144.50 144.50 0.1K
13:41 144.50 144.50 144.50 144.50 0.0K
13:42 144.50 144.50 144.50 144.50 0.4K
13:47 144.50 144.50 144.50 144.50 0.5K
13:53 144.50 144.50 144.50 144.50 0.1K
13:54 144.70 144.70 144.37 144.69 0.5K
14:00 144.50 144.50 144.50 144.50 0.1K
14:01 144.55 144.55 144.55 144.55 0.0K
14:02 144.55 144.55 144.50 144.50 0.5K
14:04 144.50 144.50 144.43 144.43 0.0K
14:06 144.49 144.49 144.49 144.49 0.0K
14:07 144.43 144.43 144.43 144.43 0.6K
14:10 144.21 144.21 144.21 144.21 0.0K
14:11 144.36 144.36 144.36 144.36 0.0K
14:17 144.36 144.36 144.36 144.36 0.0K
14:18 144.22 144.22 144.22 144.22 0.1K
14:19 144.42 144.42 144.42 144.42 0.1K
14:20 144.42 144.42 144.42 144.42 0.0K
14:21 144.42 144.42 144.42 144.42 0.0K
14:22 144.50 144.50 144.50 144.50 3.0K
14:23 145.02 145.02 145.02 145.02 1.0K
14:24 145.17 145.88 145.17 145.88 6.2K
14:25 145.95 146.78 145.95 146.78 1.4K
14:26 146.01 146.01 146.01 146.01 0.6K
14:30 145.81 145.81 145.81 145.81 1.5K
14:31 145.63 145.63 145.63 145.63 0.1K
14:32 145.63 145.63 145.32 145.32 3.1K
14:34 146.17 146.80 146.17 146.80 4.1K
14:35 146.74 146.74 146.74 146.74 0.0K
14:36 147.00 147.90 147.00 147.22 10.2K
14:37 147.10 147.10 146.65 147.00 2.4K
14:38 147.02 147.05 147.02 147.05 1.1K
14:39 147.50 147.50 147.50 147.50 0.4K
14:40 146.90 147.60 146.90 147.01 6.0K
14:41 147.10 147.10 147.01 147.02 1.0K
14:42 147.49 147.49 147.49 147.49 0.1K
14:43 147.15 147.15 147.00 147.00 1.1K
14:44 146.68 146.68 146.68 146.68 0.0K
14:46 146.70 147.34 146.70 147.20 21.2K
14:47 147.16 147.20 146.91 146.91 20.9K
14:48 147.10 147.10 146.75 146.90 20.2K
14:49 146.85 146.90 146.58 146.58 60.1K
14:50 146.89 147.00 146.80 147.00 28.5K
14:51 147.45 147.49 147.06 147.06 96.8K
14:52 147.00 147.90 147.00 147.90 6.6K
14:53 148.40 149.00 148.02 148.36 12.2K
14:54 148.05 149.60 148.04 149.60 9.0K
14:55 149.98 150.00 147.35 147.63 20.0K
14:56 148.00 148.00 148.00 148.00 1.1K
14:57 148.00 148.00 147.50 147.50 1.5K
14:58 148.19 148.19 148.19 148.19 2.2K
14:59 148.20 148.20 148.20 148.20 0.2K
15:00 148.30 148.30 147.91 147.91 0.9K
15:01 147.92 148.00 147.90 147.90 1.8K
15:02 147.90 147.90 147.64 147.64 0.2K
15:03 147.63 147.89 147.57 147.89 0.4K
15:04 148.00 148.00 148.00 148.00 26.6K
15:05 147.70 147.97 147.70 147.97 0.3K
15:06 148.00 148.00 147.60 147.60 4.3K
15:07 147.35 147.40 147.35 147.40 0.5K
15:08 147.51 147.51 147.30 147.31 3.6K
15:09 147.31 147.42 147.25 147.25 1.0K
15:10 147.28 147.28 147.09 147.09 3.0K
15:11 147.28 147.52 147.28 147.45 0.2K
15:12 147.30 147.30 147.30 147.30 0.1K
15:13 147.31 147.32 147.31 147.32 0.1K
15:14 147.42 147.78 147.42 147.78 0.7K
15:15 147.57 147.83 147.51 147.65 0.4K
15:16 147.50 147.50 147.41 147.50 0.7K
15:17 147.37 147.62 147.20 147.62 3.2K
15:18 148.00 148.00 148.00 148.00 4.4K
15:19 148.00 148.00 147.99 148.00 2.6K
15:20 147.98 147.98 147.39 147.72 1.7K
15:21 147.69 147.69 147.30 147.40 0.9K
15:22 147.64 147.64 147.64 147.64 0.1K
15:23 147.40 147.60 147.31 147.60 0.4K
15:24 147.50 147.90 147.38 147.50 4.0K
15:25 147.51 147.52 147.23 147.23 0.9K
15:26 147.23 147.27 147.15 147.15 0.8K
15:27 147.25 147.44 147.15 147.44 3.1K
15:28 147.15 147.15 147.12 147.15 4.5K
15:29 147.13 147.75 145.31 147.57 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음