5.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0M |
| 2022-12-29 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2022-12-28 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-12-27 | 8.20 | 8.20 | 8.10 | 8.10 | 0.0M |
| 2022-12-23 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-12-05 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-11-21 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0M |
| 2022-11-17 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-11-08 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0M |
| 2022-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-11-04 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2022-11-03 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-11-02 | 6.05 | 6.25 | 6.05 | 6.25 | 0.0M |
| 2022-10-31 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-10-28 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-10-26 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2022-10-25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2022-10-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-07 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0M |
| 2022-10-05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0M |
| 2022-09-12 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0M |
| 2022-08-31 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0M |
| 2022-08-30 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0M |
| 2022-08-18 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2022-08-09 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2022-07-26 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-07-18 | 2.84 | 3.00 | 2.84 | 3.00 | 0.0M |
| 2022-06-27 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2022-06-21 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2022-06-15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0M |
| 2022-06-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-06-09 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2022-04-25 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0M |