Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 70.40 70.52 70.39 70.52 0.0K
10:05 70.16 70.52 70.16 70.20 0.0K
10:10 70.22 70.26 69.76 69.77 0.0K
10:15 69.78 70.00 69.76 69.76 0.0K
10:20 69.76 70.04 69.76 69.76 0.0K
10:25 69.76 70.15 69.76 69.78 0.1K
10:30 69.78 69.79 69.78 69.78 0.0K
10:35 69.78 69.78 69.76 69.76 0.0K
10:40 69.76 69.76 69.76 69.76 0.0K
10:45 69.76 69.77 69.76 69.77 0.0K
10:50 69.77 69.77 69.77 69.77 0.0K
10:55 69.77 69.77 69.77 69.77 0.0K
11:00 69.77 69.77 69.77 69.77 0.0K
11:05 69.77 69.78 69.77 69.77 0.0K
11:10 69.77 69.91 69.77 69.78 0.0K
11:15 69.78 69.87 69.76 69.76 0.0K
11:20 69.76 69.77 69.76 69.76 0.0K
11:25 69.76 69.80 69.76 69.80 0.0K
11:30 69.85 69.85 69.53 69.54 0.2K
11:35 69.65 69.65 69.63 69.64 0.0K
11:40 69.65 70.03 69.65 69.84 0.0K
11:45 69.77 69.77 69.66 69.66 0.0K
11:50 69.83 70.24 69.83 69.86 0.0K
11:55 69.86 69.89 69.86 69.89 0.0K
12:00 69.89 69.98 69.87 69.88 0.0K
12:05 69.86 70.02 69.86 69.86 0.0K
12:10 69.86 69.97 69.86 69.87 0.0K
12:15 69.88 69.88 69.86 69.86 0.0K
12:20 69.86 70.03 69.86 70.03 0.0K
12:25 70.03 70.07 70.01 70.07 0.0K
12:30 70.02 70.15 70.02 70.03 0.0K
12:35 70.02 70.02 70.01 70.01 0.0K
12:40 70.01 70.37 70.01 70.02 0.1K
12:45 70.02 70.02 70.02 70.02 0.0K
12:50 70.02 70.02 70.02 70.02 0.0K
12:55 70.02 70.04 70.00 70.03 0.0K
13:00 70.02 70.37 70.00 70.37 0.0K
13:05 70.07 70.11 70.02 70.10 0.0K
13:10 70.11 70.11 70.10 70.10 0.0K
13:15 70.10 70.10 70.10 70.10 0.0K
13:20 70.10 70.31 70.10 70.16 0.0K
13:25 70.16 70.52 70.15 70.52 0.0K
13:30 70.36 70.36 70.17 70.21 0.0K
13:35 70.21 70.21 70.21 70.21 0.0K
13:40 70.21 70.21 70.21 70.21 0.0K
13:45 70.30 70.31 70.30 70.31 0.0K
13:50 70.32 70.40 70.32 70.40 0.0K
13:55 70.45 70.86 70.45 70.86 0.0K
14:00 70.83 70.83 70.74 70.74 0.0K
14:05 70.74 70.82 70.74 70.76 0.0K
14:10 71.00 71.26 70.90 70.98 0.2K
14:15 70.98 70.98 70.82 70.82 0.0K
14:20 70.81 70.81 70.75 70.75 0.1K
14:25 70.75 70.75 70.74 70.74 0.3K
14:30 70.74 70.74 70.50 70.54 0.0K
14:35 70.55 70.55 70.53 70.53 0.0K
14:40 70.53 70.53 70.53 70.53 0.0K
14:45 70.53 70.53 70.52 70.52 0.0K
14:50 70.52 70.71 70.52 70.70 0.0K
14:55 70.75 70.77 70.75 70.77 0.0K
15:00 70.71 70.71 70.70 70.70 0.0K
15:05 70.70 71.05 70.70 71.05 0.3K
15:10 71.09 71.09 71.01 71.01 0.0K
15:15 71.01 71.01 71.00 71.00 0.0K
15:20 71.01 71.36 71.01 71.36 0.5K
15:25 71.27 71.36 71.27 71.36 0.0K
15:30 71.36 71.37 71.36 71.37 0.0K
15:35 71.37 71.38 71.17 71.17 0.3K
15:40 71.17 71.17 71.15 71.15 0.0K
15:45 71.16 71.16 71.15 71.16 0.0K
15:50 71.15 71.15 70.54 70.54 0.1K
15:55 70.54 70.96 70.53 70.53 0.0K
16:00 70.99 70.99 70.98 70.98 0.0K
16:05 70.99 70.99 70.99 70.99 0.0K
16:10 70.99 70.99 70.99 70.99 0.0K
16:15 71.00 71.00 71.00 71.00 0.0K
16:20 71.00 71.00 70.75 70.75 0.1K
16:25 70.75 70.76 70.50 70.50 0.2K
16:30 70.34 70.34 70.34 70.34 0.0K
16:35 70.35 70.35 70.35 70.35 0.0K
16:40 70.35 70.35 70.35 70.35 0.0K
16:45 70.34 70.34 70.34 70.34 0.0K
16:50 70.34 70.53 70.34 70.53 0.0K
16:55 70.53 70.53 70.53 70.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음