Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.45 74.45 74.39 74.45 0.0K
10:05 74.45 74.45 74.45 74.45 0.0K
10:25 74.40 74.40 74.40 74.40 0.0K
10:30 74.39 74.39 74.39 74.39 0.0K
10:40 74.40 74.40 74.40 74.40 0.0K
10:45 74.40 74.40 74.40 74.40 0.0K
10:50 74.39 74.39 74.20 74.20 0.0K
10:55 74.21 74.21 74.21 74.21 0.0K
11:00 74.21 74.21 74.20 74.20 0.0K
11:05 74.34 74.34 74.34 74.34 0.0K
11:10 74.20 74.20 74.20 74.20 0.0K
11:15 74.00 74.00 73.99 73.99 0.2K
11:20 74.00 74.00 73.70 73.70 0.1K
11:25 74.16 74.16 73.74 73.74 0.0K
11:30 73.62 73.62 73.62 73.62 0.0K
11:35 73.93 73.93 73.93 73.93 0.0K
11:45 73.94 74.21 73.94 74.21 0.0K
11:55 74.19 74.19 74.19 74.19 0.0K
12:00 74.21 74.21 74.21 74.21 0.0K
12:05 74.39 74.39 74.39 74.39 0.0K
12:10 74.39 74.39 74.39 74.39 0.0K
12:15 74.45 74.50 74.45 74.50 0.1K
12:30 74.40 74.41 74.40 74.40 0.1K
12:45 74.67 74.67 74.67 74.67 0.0K
12:50 74.40 74.40 74.40 74.40 0.0K
12:55 74.40 74.70 74.40 74.70 0.1K
13:05 74.70 74.70 74.70 74.70 0.0K
13:15 74.45 74.57 74.45 74.57 0.0K
13:20 74.43 74.70 74.43 74.70 0.3K
13:25 74.50 74.50 74.50 74.50 0.1K
13:35 74.72 74.72 74.54 74.54 0.0K
13:45 74.52 74.52 74.50 74.50 0.1K
13:50 74.50 74.50 74.50 74.50 0.0K
13:55 75.01 75.01 75.00 75.00 1.3K
14:00 75.00 75.00 75.00 75.00 0.0K
14:05 74.53 74.53 74.51 74.51 0.0K
14:10 74.52 74.52 74.51 74.51 0.0K
14:15 74.51 74.51 74.51 74.51 0.0K
14:20 74.51 74.51 74.51 74.51 0.0K
14:30 74.51 74.52 74.51 74.52 0.0K
14:35 74.52 74.52 74.52 74.52 0.0K
14:40 74.52 74.52 74.52 74.52 0.1K
14:45 74.52 74.52 74.52 74.52 0.1K
14:50 74.51 74.51 74.41 74.41 0.0K
14:55 74.52 74.52 74.52 74.52 0.3K
15:05 74.50 74.52 74.31 74.31 0.3K
15:15 74.26 74.26 73.62 73.62 0.3K
15:25 73.69 73.69 73.69 73.69 0.0K
15:35 73.65 74.10 73.65 74.10 0.0K
15:40 73.57 73.57 73.57 73.57 0.2K
15:50 73.69 73.69 73.69 73.69 0.0K
15:55 73.72 73.72 73.72 73.72 0.0K
16:00 73.72 73.72 73.72 73.72 0.0K
16:05 73.74 73.74 73.74 73.74 0.0K
16:10 73.87 73.88 73.87 73.88 0.0K
16:15 74.08 74.14 74.08 74.14 0.0K
16:20 74.06 74.06 74.06 74.06 0.0K
16:25 74.06 74.06 74.06 74.06 0.0K
16:30 74.05 74.06 74.04 74.04 0.0K
16:35 74.04 74.04 74.04 74.04 0.0K
16:40 74.04 74.04 74.04 74.04 0.0K
16:45 74.01 74.01 74.00 74.00 0.0K
16:55 74.00 74.00 74.00 74.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음