Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 74.00 74.00 74.00 74.00 0.0K
10:05 73.99 73.99 73.50 73.50 0.0K
10:15 74.00 74.00 74.00 74.00 0.1K
10:40 73.79 73.98 73.79 73.98 0.0K
10:45 73.62 73.80 73.62 73.80 0.1K
11:00 73.97 73.97 73.83 73.83 0.0K
11:05 73.82 73.82 73.80 73.80 0.0K
11:10 73.80 73.80 73.80 73.80 0.0K
11:25 73.80 73.80 73.80 73.80 0.0K
11:45 73.82 73.82 73.82 73.82 0.0K
12:05 73.82 73.82 73.82 73.82 0.0K
12:15 73.82 73.82 73.82 73.82 0.0K
12:25 73.82 73.82 73.82 73.82 0.0K
12:35 73.78 73.78 73.78 73.78 0.0K
12:40 73.82 73.82 73.82 73.82 0.0K
12:45 73.82 73.82 73.80 73.80 0.2K
13:10 73.82 73.82 73.82 73.82 0.0K
13:15 73.82 73.82 73.82 73.82 0.0K
13:20 73.82 73.99 73.82 73.99 0.3K
13:35 73.99 73.99 73.99 73.99 0.0K
13:40 73.99 74.00 73.99 73.99 0.0K
14:05 74.00 74.00 74.00 74.00 0.0K
14:15 74.00 74.00 74.00 74.00 0.1K
14:20 74.00 74.00 74.00 74.00 0.0K
14:25 74.00 74.00 74.00 74.00 0.1K
14:30 74.00 74.00 73.99 73.99 0.0K
14:35 73.99 73.99 73.99 73.99 0.2K
14:40 73.99 73.99 73.99 73.99 0.0K
14:50 73.80 73.80 73.80 73.80 0.2K
15:05 73.98 73.98 73.98 73.98 0.0K
15:15 73.91 73.91 73.91 73.91 0.0K
15:20 73.90 73.99 73.90 73.99 0.1K
15:45 73.99 73.99 73.94 73.98 0.3K
15:50 73.98 74.14 73.98 74.14 0.2K
15:55 73.90 73.99 73.90 73.99 0.3K
16:05 73.99 74.11 73.99 74.11 0.0K
16:10 74.01 74.01 74.01 74.01 0.0K
16:15 74.00 74.00 74.00 74.00 0.0K
16:20 74.08 74.08 74.01 74.01 0.0K
16:25 74.00 74.00 73.90 73.90 0.0K
16:30 73.99 73.99 73.99 73.99 0.0K
16:35 74.58 74.58 74.57 74.57 0.3K
16:45 74.57 75.00 74.57 75.00 0.0K
16:50 74.57 74.57 74.57 74.57 0.2K
16:55 74.57 74.57 74.57 74.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음