Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.44
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 71.71 71.71 71.71 71.71 0.0K
10:10 73.04 73.04 73.04 73.04 0.0K
10:20 72.98 72.98 72.98 72.98 0.2K
10:25 72.54 72.54 72.54 72.54 0.1K
10:30 72.88 72.88 72.36 72.36 0.0K
10:35 72.36 72.79 72.36 72.37 0.0K
10:40 72.37 72.37 71.97 71.97 0.0K
10:45 71.97 72.11 71.91 72.11 0.0K
10:50 71.96 72.33 71.96 72.33 0.0K
10:55 72.33 72.33 72.29 72.30 0.0K
11:00 72.30 72.30 72.29 72.29 0.0K
11:05 72.29 72.30 72.29 72.29 0.0K
11:10 72.29 72.29 72.29 72.29 0.0K
11:15 72.29 72.30 72.29 72.29 0.1K
11:20 72.13 72.13 71.95 71.95 0.0K
11:25 71.92 71.92 71.71 71.71 0.0K
11:30 71.71 72.25 71.62 71.64 0.0K
11:35 71.96 71.96 71.56 71.57 0.0K
11:40 71.55 71.55 71.50 71.50 0.0K
11:45 71.50 71.52 71.50 71.50 0.0K
11:50 71.50 71.52 71.50 71.51 0.0K
11:55 71.50 71.50 71.50 71.50 0.0K
12:00 71.51 71.51 71.30 71.30 0.0K
12:05 71.19 71.19 71.19 71.19 0.0K
12:10 71.19 71.19 70.81 70.83 0.3K
12:15 70.83 70.85 70.79 70.84 0.0K
12:20 70.84 71.49 70.84 71.15 0.1K
12:25 71.15 71.16 71.08 71.08 0.0K
12:30 71.08 71.15 71.01 71.01 0.0K
12:35 71.01 71.01 71.01 71.01 0.0K
12:40 71.01 71.01 71.01 71.01 0.0K
12:45 71.01 71.12 70.50 70.50 0.4K
12:50 70.28 70.28 69.90 70.06 0.4K
12:55 70.03 70.16 70.03 70.15 0.0K
13:00 70.15 70.21 70.15 70.21 0.0K
13:05 70.20 70.24 70.20 70.21 0.0K
13:10 70.21 70.31 70.20 70.22 0.2K
13:15 70.30 70.75 70.30 70.44 0.1K
13:20 70.44 70.44 70.31 70.31 0.0K
13:25 70.31 70.31 70.30 70.30 0.0K
13:30 70.30 70.35 70.30 70.35 0.0K
13:35 70.35 70.43 70.35 70.35 0.0K
13:40 70.35 70.38 70.35 70.38 0.0K
13:45 70.38 70.39 70.38 70.38 0.0K
13:50 70.38 70.46 70.33 70.33 0.1K
13:55 70.34 70.34 70.33 70.33 0.1K
14:00 70.33 70.37 70.33 70.33 0.0K
14:05 70.33 70.49 70.33 70.33 0.0K
14:10 70.33 70.33 70.33 70.33 0.0K
14:15 70.33 70.33 70.33 70.33 0.1K
14:20 70.33 70.53 70.33 70.34 0.0K
14:25 70.34 70.34 70.33 70.34 0.0K
14:30 70.34 70.51 70.33 70.51 0.0K
14:35 70.51 70.54 70.51 70.53 0.0K
14:40 70.54 70.62 70.54 70.62 0.0K
14:45 70.62 70.62 70.35 70.35 0.2K
14:50 70.35 70.35 70.35 70.35 0.0K
14:55 70.35 70.38 70.35 70.38 0.0K
15:00 70.38 70.38 70.38 70.38 0.0K
15:05 70.38 70.39 70.38 70.39 0.0K
15:10 70.40 70.63 70.40 70.45 0.0K
15:15 70.45 70.45 70.45 70.45 0.0K
15:20 70.45 70.51 70.45 70.48 0.0K
15:25 70.48 70.51 70.48 70.51 0.0K
15:30 70.55 70.77 70.51 70.56 0.0K
15:35 70.56 70.56 70.51 70.51 0.0K
15:40 70.51 70.51 70.50 70.50 0.0K
15:45 70.47 70.50 70.46 70.50 0.0K
15:50 70.47 70.57 70.47 70.56 0.0K
15:55 70.56 70.57 70.56 70.56 0.0K
16:00 70.56 70.61 70.56 70.56 0.1K
16:05 70.56 70.61 70.56 70.57 0.0K
16:10 70.57 70.57 70.55 70.55 0.0K
16:15 70.55 70.80 70.55 70.55 0.1K
16:20 70.55 70.56 70.55 70.55 0.0K
16:25 70.60 70.60 70.55 70.55 0.0K
16:30 70.55 70.56 70.55 70.56 0.0K
16:35 70.56 70.58 70.56 70.57 0.1K
16:40 70.57 70.75 70.57 70.58 0.0K
16:45 70.58 70.58 70.57 70.57 0.0K
16:50 70.58 70.79 70.58 70.58 0.0K
16:55 70.58 70.58 70.58 70.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음