Rbr Log Fii (RBRL11)

RBRL11
🏛️ 브라질 →
84.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 83.51 83.66 83.51 83.66 0.0K
10:10 83.66 83.66 83.66 83.66 0.0K
10:20 83.53 83.53 83.53 83.53 0.0K
10:25 83.64 83.64 83.64 83.64 0.0K
10:35 83.65 83.65 83.65 83.65 0.0K
10:40 83.66 83.66 83.66 83.66 0.0K
10:50 83.87 83.87 83.87 83.87 0.2K
10:55 83.59 83.59 83.59 83.59 0.1K
11:00 83.70 83.71 83.70 83.71 0.0K
11:15 83.90 83.91 83.73 83.91 0.0K
11:25 83.76 83.77 83.75 83.77 0.1K
11:30 83.76 83.76 83.76 83.76 0.1K
11:35 83.76 83.76 83.76 83.76 0.0K
11:40 83.76 83.76 83.76 83.76 0.0K
11:55 83.86 83.86 83.86 83.86 0.0K
12:10 83.94 83.94 83.94 83.94 0.0K
12:25 83.86 83.86 83.86 83.86 0.0K
12:35 83.63 83.63 83.63 83.63 0.1K
12:40 83.63 83.63 83.63 83.63 0.0K
12:50 83.63 83.63 83.63 83.63 0.0K
12:55 83.90 83.90 83.70 83.70 0.0K
13:15 83.70 83.71 83.70 83.71 0.0K
13:25 83.66 83.66 83.66 83.66 0.0K
14:00 83.60 83.60 83.59 83.59 0.0K
14:15 83.60 83.60 83.58 83.58 0.0K
14:20 83.59 83.59 83.59 83.59 0.0K
14:35 83.60 83.66 83.60 83.66 0.1K
14:40 83.57 83.57 83.57 83.57 0.0K
14:45 83.56 83.56 83.52 83.52 0.1K
14:50 83.51 83.51 83.51 83.51 0.0K
15:15 83.51 83.51 83.51 83.51 0.0K
15:25 83.52 83.52 83.51 83.51 0.0K
15:35 83.62 83.65 83.62 83.65 0.2K
15:50 83.56 84.00 83.56 84.00 0.5K
16:00 83.92 83.92 83.85 83.85 0.0K
16:10 83.85 83.85 83.85 83.85 0.0K
16:25 83.87 83.87 83.87 83.87 0.0K
16:30 83.86 83.86 83.86 83.86 0.0K
16:50 83.89 84.10 83.89 84.10 0.1K
16:55 84.10 84.10 84.10 84.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음